Stock listing
NASDAQ:LPHRX BlackRock LifePath Dynamic 2045 Fund - Mutual Fund
Follow BlackRock LifePath Dynamic 2045 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LPHRX
$21.29 USD -0.30 (-1.4%)
Close on Nov 2, 2026
- Day range
- $21.29 – $21.29 USDNov 2, 2026
- 52-week range
- $18.78 – $22.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LPHRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.29 | -0.30 | -1.4% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.59 | 0.00 | 0.0% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.59 | -0.02 | -0.1% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.61 | +0.08 | +0.4% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.53 | +0.12 | +0.6% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.41 | +0.10 | +0.5% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.31 | -0.07 | -0.3% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.38 | -0.21 | -1.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.59 | +0.10 | +0.5% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.49 | +0.09 | +0.4% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.40 | +0.02 | +0.1% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.38 | -0.15 | -0.7% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.53 | +0.07 | +0.3% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.46 | -0.21 | -1.0% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.67 | +0.01 | 0.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.66 | -0.05 | -0.2% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.71 | +0.13 | +0.6% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.58 | -0.09 | -0.4% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.67 | -0.14 | -0.6% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.81 | +0.08 | +0.4% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.73 | +0.10 | +0.5% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.63 | +0.17 | +0.8% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.46 | 0.00 | 0.0% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.46 | -0.11 | -0.5% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.57 | 0.00 | 0.0% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.57 | -0.18 | -0.8% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.75 | +0.14 | +0.6% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.61 | -0.06 | -0.3% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.67 | -0.23 | -1.1% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.90 | +0.01 | 0.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.89 | +0.24 | +1.1% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.65 | -0.04 | -0.2% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.69 | +0.23 | +1.1% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.46 | -0.08 | -0.4% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.54 | -0.08 | -0.4% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.62 | -0.18 | -0.8% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.80 | +0.15 | +0.7% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.65 | -0.18 | -0.8% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.83 | -0.12 | -0.5% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.95 | -0.08 | -0.4% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.03 | -0.03 | -0.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.06 | +0.26 | +1.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.80 | +0.13 | +0.6% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.67 | -0.16 | -0.7% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.83 | -0.03 | -0.1% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.86 | -0.12 | -0.5% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.98 | +0.13 | +0.6% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.85 | -0.07 | -0.3% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.92 | +0.11 | +0.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.81 | -0.07 | -0.3% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.88 | +0.12 | +0.6% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.76 | -0.14 | -0.6% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.90 | +0.11 | +0.5% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.79 | -0.24 | -1.1% | $21.79 | $21.79 | $21.79 | 0 | |
| $22.03 | -0.04 | -0.2% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.07 | -0.02 | -0.1% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.09 | +0.10 | +0.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.99 | +0.12 | +0.5% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.87 | -0.02 | -0.1% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.89 | -0.08 | -0.4% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.97 | +0.18 | +0.8% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.79 | -0.04 | -0.2% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.83 | -0.06 | -0.3% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.89 | +0.33 | +1.5% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.56 | +0.23 | +1.1% | $21.56 | $21.56 | $21.56 | 0 |
- Ticker
- NASDAQ:LPHRX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Dynamic 2045 Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock LifePath Dynamic 2045 Fund -.