Stock listing
NASDAQ:LPHKX BlackRock LifePath Dynamic 2045 Fund - Mutual Fund
Follow BlackRock LifePath Dynamic 2045 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LPHKX
$22.13 USD -0.32 (-1.4%)
Close on Nov 2, 2026
- Day range
- $22.13 – $22.13 USDNov 2, 2026
- 52-week range
- $19.44 – $22.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LPHKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.13 | -0.32 | -1.4% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.45 | 0.00 | 0.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.45 | -0.02 | -0.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.47 | +0.09 | +0.4% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.38 | +0.12 | +0.5% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.26 | +0.11 | +0.5% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.15 | -0.08 | -0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.23 | -0.21 | -0.9% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.44 | +0.10 | +0.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.34 | +0.10 | +0.4% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.24 | +0.02 | +0.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.22 | -0.16 | -0.7% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.38 | +0.08 | +0.4% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.30 | -0.22 | -1.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.52 | +0.01 | 0.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.51 | -0.05 | -0.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.56 | +0.13 | +0.6% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.43 | -0.08 | -0.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.51 | -0.16 | -0.7% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.67 | +0.09 | +0.4% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.58 | +0.11 | +0.5% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.47 | +0.18 | +0.8% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.29 | -0.01 | 0.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.30 | -0.12 | -0.5% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | -0.18 | -0.8% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.60 | +0.15 | +0.7% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.45 | -0.06 | -0.3% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.51 | -0.24 | -1.1% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.75 | +0.01 | 0.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.74 | +0.25 | +1.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.49 | -0.04 | -0.2% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.53 | +0.24 | +1.1% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.29 | -0.08 | -0.4% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.37 | -0.09 | -0.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.46 | -0.19 | -0.8% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.65 | +0.17 | +0.8% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.48 | -0.20 | -0.9% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.68 | -0.12 | -0.5% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.80 | -0.08 | -0.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.88 | -0.03 | -0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.91 | +0.27 | +1.2% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.64 | +0.14 | +0.6% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.50 | -0.17 | -0.7% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.67 | -0.03 | -0.1% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.70 | -0.12 | -0.5% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.82 | +0.13 | +0.6% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.69 | -0.07 | -0.3% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.76 | +0.12 | +0.5% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.64 | -0.08 | -0.4% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.72 | +0.13 | +0.6% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.59 | -0.15 | -0.7% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.74 | +0.12 | +0.5% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.62 | -0.25 | -1.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.87 | -0.05 | -0.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.92 | -0.01 | 0.0% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.93 | +0.10 | +0.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.83 | +0.12 | +0.5% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.71 | -0.01 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.72 | -0.09 | -0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.81 | +0.20 | +0.9% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.61 | -0.05 | -0.2% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.66 | -0.07 | -0.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.73 | +0.35 | +1.6% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.38 | +0.25 | +1.1% | $22.38 | $22.38 | $22.38 | 0 |
- Ticker
- NASDAQ:LPHKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Dynamic 2045 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Dynamic 2045 Fund -.