Stock listing
NASDAQ:LPHIX BlackRock LifePath Dynamic 2045 Fund - Institutional Shares Mutual Fund
Follow BlackRock LifePath Dynamic 2045 Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LPHIX
$21.65 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $21.65 – $21.65 USDNov 3, 2026
- 52-week range
- $19.08 – $22.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LPHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.65 | -0.04 | -0.2% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.69 | 0.00 | 0.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.69 | -0.32 | -1.5% | $21.69 | $21.69 | $21.69 | 0 | |
| $22.01 | -0.01 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.02 | +0.08 | +0.4% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.94 | +0.12 | +0.5% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.82 | +0.03 | +0.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.79 | 0.00 | 0.0% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.79 | -0.20 | -0.9% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.99 | +0.09 | +0.4% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.90 | +0.10 | +0.5% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.80 | +0.02 | +0.1% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.78 | -0.16 | -0.7% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.94 | +0.08 | +0.4% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.86 | -0.22 | -1.0% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.08 | +0.01 | 0.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.07 | -0.04 | -0.2% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.11 | +0.12 | +0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.99 | -0.08 | -0.4% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.07 | -0.15 | -0.7% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.22 | +0.08 | +0.4% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.14 | +0.11 | +0.5% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.03 | +0.17 | +0.8% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.86 | 0.00 | 0.0% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.86 | -0.12 | -0.5% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.98 | 0.00 | 0.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.98 | -0.18 | -0.8% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.16 | +0.15 | +0.7% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.01 | -0.06 | -0.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.07 | -0.23 | -1.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.30 | +0.01 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.29 | +0.24 | +1.1% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.05 | -0.04 | -0.2% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.09 | +0.24 | +1.1% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.85 | -0.09 | -0.4% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.94 | -0.08 | -0.4% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.02 | -0.19 | -0.9% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.21 | +0.16 | +0.7% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.05 | -0.18 | -0.8% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.23 | -0.13 | -0.6% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.36 | -0.08 | -0.4% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.44 | -0.02 | -0.1% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.46 | +0.26 | +1.2% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.20 | +0.13 | +0.6% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.07 | -0.16 | -0.7% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.23 | -0.03 | -0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.26 | -0.12 | -0.5% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.38 | +0.13 | +0.6% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.25 | -0.07 | -0.3% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.32 | +0.12 | +0.5% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.20 | -0.08 | -0.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.28 | +0.12 | +0.5% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.16 | -0.14 | -0.6% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.30 | +0.12 | +0.5% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.18 | -0.25 | -1.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.43 | -0.04 | -0.2% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.47 | -0.02 | -0.1% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.49 | +0.10 | +0.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.39 | +0.12 | +0.5% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.27 | -0.02 | -0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.29 | -0.08 | -0.4% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.37 | +0.19 | +0.9% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.18 | -0.05 | -0.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.23 | -0.06 | -0.3% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.29 | +0.34 | +1.5% | $22.29 | $22.29 | $22.29 | 0 | |
| $21.95 | +0.24 | +1.1% | $21.95 | $21.95 | $21.95 | 0 |
- Ticker
- NASDAQ:LPHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Dynamic 2045 Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Dynamic 2045 Fund - Institutional Shares.