Stock listing
NASDAQ:LPHAX BlackRock LifePath Dynamic 2045 Fund - Mutual Fund
Follow BlackRock LifePath Dynamic 2045 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LPHAX
$21.79 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $21.79 – $21.79 USDOct 30, 2026
- 52-week range
- $18.93 – $22.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LPHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.79 | 0.00 | 0.0% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.79 | -0.02 | -0.1% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.81 | +0.08 | +0.4% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.73 | +0.12 | +0.6% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.61 | +0.11 | +0.5% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.50 | -0.08 | -0.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.58 | -0.20 | -0.9% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.78 | +0.09 | +0.4% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.69 | +0.10 | +0.5% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.59 | +0.01 | 0.0% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.58 | -0.15 | -0.7% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.73 | +0.08 | +0.4% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.65 | -0.22 | -1.0% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.87 | +0.01 | 0.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.86 | -0.04 | -0.2% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.90 | +0.12 | +0.6% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.78 | -0.08 | -0.4% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.86 | -0.15 | -0.7% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.01 | +0.08 | +0.4% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.93 | +0.10 | +0.5% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.83 | +0.18 | +0.8% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.65 | 0.00 | 0.0% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.65 | -0.11 | -0.5% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.76 | -0.01 | 0.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.77 | -0.18 | -0.8% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.95 | +0.15 | +0.7% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.80 | -0.07 | -0.3% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.87 | -0.22 | -1.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.09 | +0.01 | 0.0% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.08 | +0.24 | +1.1% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.84 | -0.05 | -0.2% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.89 | +0.24 | +1.1% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.65 | -0.08 | -0.4% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.73 | -0.09 | -0.4% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.82 | -0.18 | -0.8% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.00 | +0.16 | +0.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.84 | -0.19 | -0.9% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.03 | -0.12 | -0.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.15 | -0.08 | -0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.23 | -0.02 | -0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.25 | +0.25 | +1.1% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.00 | +0.14 | +0.6% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.86 | -0.15 | -0.7% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.01 | -0.05 | -0.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.06 | -0.11 | -0.5% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.17 | +0.12 | +0.5% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.05 | -0.07 | -0.3% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.12 | +0.12 | +0.5% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.00 | -0.08 | -0.4% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.08 | +0.13 | +0.6% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.95 | -0.14 | -0.6% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.09 | +0.11 | +0.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.98 | -0.24 | -1.1% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.22 | -0.05 | -0.2% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.27 | -0.01 | 0.0% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.28 | +0.10 | +0.5% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.18 | +0.12 | +0.5% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.06 | -0.02 | -0.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.08 | -0.09 | -0.4% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.17 | +0.19 | +0.9% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.98 | -0.04 | -0.2% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.02 | -0.07 | -0.3% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.09 | +0.34 | +1.6% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.75 | +0.24 | +1.1% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.51 | -0.01 | 0.0% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.52 | +0.48 | +2.3% | $21.52 | $21.52 | $21.52 | 0 |
- Ticker
- NASDAQ:LPHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Dynamic 2045 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Dynamic 2045 Fund -.