Stock listing

NASDAQ:LPFCX ALPS Global Opportunity Fund Mutual Fund

Follow ALPS Global Opportunity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LPFCX

$4.31 USD -0.03 (-0.7%)

Close on Oct 30, 2026

Past year -20.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $4.31 – $4.31 USDOct 30, 2026
52-week range: $3.80 – $5.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LPFCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$4.31	-0.03	-0.7%	$4.31	$4.31	$4.31
Thu, Oct 29	$4.34	+0.08	+1.9%	$4.34	$4.34	$4.34
Wed, Oct 28	$4.26	+0.02	+0.5%	$4.26	$4.26	$4.26
Tue, Oct 27	$4.24	0.00	0.0%	$4.24	$4.24	$4.24
Mon, Oct 26	$4.24	+0.03	+0.7%	$4.24	$4.24	$4.24
Fri, Oct 23	$4.21	-0.02	-0.5%	$4.21	$4.21	$4.21
Thu, Oct 22	$4.23	+0.04	+1.0%	$4.23	$4.23	$4.23
Wed, Oct 21	$4.19	0.00	0.0%	$4.19	$4.19	$4.19
Tue, Oct 20	$4.19	+0.04	+1.0%	$4.19	$4.19	$4.19
Mon, Oct 19	$4.15	0.00	0.0%	$4.15	$4.15	$4.15
Fri, Oct 16	$4.15	-0.04	-1.0%	$4.15	$4.15	$4.15
Thu, Oct 15	$4.19	+0.06	+1.5%	$4.19	$4.19	$4.19
Wed, Oct 14	$4.13	-0.06	-1.4%	$4.13	$4.13	$4.13
Tue, Oct 13	$4.19	-0.01	-0.2%	$4.19	$4.19	$4.19
Mon, Oct 12	$4.20	0.00	0.0%	$4.20	$4.20	$4.20
Fri, Oct 9	$4.20	+0.05	+1.2%	$4.20	$4.20	$4.20
Thu, Oct 8	$4.15	-0.01	-0.2%	$4.15	$4.15	$4.15
Wed, Oct 7	$4.16	-0.04	-1.0%	$4.16	$4.16	$4.16
Tue, Oct 6	$4.20	+0.02	+0.5%	$4.20	$4.20	$4.20
Mon, Oct 5	$4.18	0.00	0.0%	$4.18	$4.18	$4.18
Fri, Oct 2	$4.18	+0.01	+0.2%	$4.18	$4.18	$4.18
Thu, Oct 1	$4.17	0.00	0.0%	$4.17	$4.17	$4.17
Wed, Sep 30	$4.17	-0.02	-0.5%	$4.17	$4.17	$4.17
Tue, Sep 29	$4.19	0.00	0.0%	$4.19	$4.19	$4.19
Mon, Sep 28	$4.19	-0.06	-1.4%	$4.19	$4.19	$4.19
Fri, Sep 25	$4.25	+0.04	+1.0%	$4.25	$4.25	$4.25
Thu, Sep 24	$4.21	-0.05	-1.2%	$4.21	$4.21	$4.21
Wed, Sep 23	$4.26	-0.06	-1.4%	$4.26	$4.26	$4.26
Tue, Sep 22	$4.32	-0.02	-0.5%	$4.32	$4.32	$4.32
Mon, Sep 21	$4.34	+0.04	+0.9%	$4.34	$4.34	$4.34
Fri, Sep 18	$4.30	-0.02	-0.5%	$4.30	$4.30	$4.30
Thu, Sep 17	$4.32	+0.03	+0.7%	$4.32	$4.32	$4.32
Wed, Sep 16	$4.29	-0.04	-0.9%	$4.29	$4.29	$4.29
Tue, Sep 15	$4.33	-0.05	-1.1%	$4.33	$4.33	$4.33
Mon, Sep 14	$4.38	-0.02	-0.5%	$4.38	$4.38	$4.38
Fri, Sep 11	$4.40	+0.04	+0.9%	$4.40	$4.40	$4.40
Thu, Sep 10	$4.36	-0.07	-1.6%	$4.36	$4.36	$4.36
Wed, Sep 9	$4.43	-0.06	-1.3%	$4.43	$4.43	$4.43
Tue, Sep 8	$4.49	-0.04	-0.9%	$4.49	$4.49	$4.49
Fri, Sep 4	$4.53	-0.02	-0.4%	$4.53	$4.53	$4.53
Thu, Sep 3	$4.55	+0.08	+1.8%	$4.55	$4.55	$4.55
Wed, Sep 2	$4.47	-0.02	-0.4%	$4.47	$4.47	$4.47
Tue, Sep 1	$4.49	-0.11	-2.4%	$4.49	$4.49	$4.49
Mon, Aug 31	$4.60	-0.01	-0.2%	$4.60	$4.60	$4.60
Fri, Aug 28	$4.61	-0.01	-0.2%	$4.61	$4.61	$4.61
Thu, Aug 27	$4.62	+0.02	+0.4%	$4.62	$4.62	$4.62
Wed, Aug 26	$4.60	-0.02	-0.4%	$4.60	$4.60	$4.60
Tue, Aug 25	$4.62	+0.02	+0.4%	$4.62	$4.62	$4.62
Mon, Aug 24	$4.60	-0.01	-0.2%	$4.60	$4.60	$4.60
Fri, Aug 21	$4.61	+0.06	+1.3%	$4.61	$4.61	$4.61
Thu, Aug 20	$4.55	-0.08	-1.7%	$4.55	$4.55	$4.55
Wed, Aug 19	$4.63	+0.06	+1.3%	$4.63	$4.63	$4.63
Tue, Aug 18	$4.57	-0.04	-0.9%	$4.57	$4.57	$4.57
Mon, Aug 17	$4.61	-0.07	-1.5%	$4.61	$4.61	$4.61
Fri, Aug 14	$4.68	-0.03	-0.6%	$4.68	$4.68	$4.68
Thu, Aug 13	$4.71	+0.07	+1.5%	$4.71	$4.71	$4.71
Wed, Aug 12	$4.64	-0.02	-0.4%	$4.64	$4.64	$4.64
Tue, Aug 11	$4.66	+0.06	+1.3%	$4.66	$4.66	$4.66
Mon, Aug 10	$4.60	-0.01	-0.2%	$4.60	$4.60	$4.60
Fri, Aug 7	$4.61	+0.02	+0.4%	$4.61	$4.61	$4.61
Thu, Aug 6	$4.59	-0.03	-0.6%	$4.59	$4.59	$4.59
Wed, Aug 5	$4.62	-0.01	-0.2%	$4.62	$4.62	$4.62
Tue, Aug 4	$4.63	+0.10	+2.2%	$4.63	$4.63	$4.63
Mon, Aug 3	$4.53	+0.11	+2.5%	$4.53	$4.53	$4.53
Fri, Jul 31	$4.42	+0.04	+0.9%	$4.42	$4.42	$4.42
Thu, Jul 30	$4.38	+0.07	+1.6%	$4.38	$4.38	$4.38

Ticker: NASDAQ:LPFCX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

ALPS Global Opportunity Fund on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds