Stock listing
NASDAQ:LPFAX ALPS Global Opportunity Fund Mutual Fund
Follow ALPS Global Opportunity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LPFAX
$5.26 USD -0.03 (-0.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $5.26 – $5.26 USDOct 30, 2026
- 52-week range
- $4.62 – $6.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LPFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.26 | -0.03 | -0.6% | $5.26 | $5.26 | $5.26 | — | |
| $5.29 | +0.09 | +1.7% | $5.29 | $5.29 | $5.29 | — | |
| $5.20 | +0.03 | +0.6% | $5.20 | $5.20 | $5.20 | — | |
| $5.17 | 0.00 | 0.0% | $5.17 | $5.17 | $5.17 | — | |
| $5.17 | +0.03 | +0.6% | $5.17 | $5.17 | $5.17 | — | |
| $5.14 | -0.02 | -0.4% | $5.14 | $5.14 | $5.14 | — | |
| $5.16 | +0.05 | +1.0% | $5.16 | $5.16 | $5.16 | — | |
| $5.11 | 0.00 | 0.0% | $5.11 | $5.11 | $5.11 | — | |
| $5.11 | +0.05 | +1.0% | $5.11 | $5.11 | $5.11 | — | |
| $5.06 | 0.00 | 0.0% | $5.06 | $5.06 | $5.06 | — | |
| $5.06 | -0.05 | -1.0% | $5.06 | $5.06 | $5.06 | — | |
| $5.11 | +0.07 | +1.4% | $5.11 | $5.11 | $5.11 | — | |
| $5.04 | -0.07 | -1.4% | $5.04 | $5.04 | $5.04 | — | |
| $5.11 | -0.01 | -0.2% | $5.11 | $5.11 | $5.11 | — | |
| $5.12 | 0.00 | 0.0% | $5.12 | $5.12 | $5.12 | — | |
| $5.12 | +0.06 | +1.2% | $5.12 | $5.12 | $5.12 | — | |
| $5.06 | -0.01 | -0.2% | $5.06 | $5.06 | $5.06 | — | |
| $5.07 | -0.06 | -1.2% | $5.07 | $5.07 | $5.07 | — | |
| $5.13 | +0.04 | +0.8% | $5.13 | $5.13 | $5.13 | — | |
| $5.09 | -0.01 | -0.2% | $5.09 | $5.09 | $5.09 | — | |
| $5.10 | +0.02 | +0.4% | $5.10 | $5.10 | $5.10 | — | |
| $5.08 | -0.01 | -0.2% | $5.08 | $5.08 | $5.08 | — | |
| $5.09 | -0.02 | -0.4% | $5.09 | $5.09 | $5.09 | — | |
| $5.11 | 0.00 | 0.0% | $5.11 | $5.11 | $5.11 | — | |
| $5.11 | -0.07 | -1.4% | $5.11 | $5.11 | $5.11 | — | |
| $5.18 | +0.05 | +1.0% | $5.18 | $5.18 | $5.18 | — | |
| $5.13 | -0.06 | -1.2% | $5.13 | $5.13 | $5.13 | — | |
| $5.19 | -0.07 | -1.3% | $5.19 | $5.19 | $5.19 | — | |
| $5.26 | -0.03 | -0.6% | $5.26 | $5.26 | $5.26 | — | |
| $5.29 | +0.05 | +1.0% | $5.29 | $5.29 | $5.29 | — | |
| $5.24 | -0.02 | -0.4% | $5.24 | $5.24 | $5.24 | — | |
| $5.26 | +0.03 | +0.6% | $5.26 | $5.26 | $5.26 | — | |
| $5.23 | -0.04 | -0.8% | $5.23 | $5.23 | $5.23 | — | |
| $5.27 | -0.07 | -1.3% | $5.27 | $5.27 | $5.27 | — | |
| $5.34 | -0.02 | -0.4% | $5.34 | $5.34 | $5.34 | — | |
| $5.36 | +0.04 | +0.8% | $5.36 | $5.36 | $5.36 | — | |
| $5.32 | -0.08 | -1.5% | $5.32 | $5.32 | $5.32 | — | |
| $5.40 | -0.08 | -1.5% | $5.40 | $5.40 | $5.40 | — | |
| $5.48 | -0.04 | -0.7% | $5.48 | $5.48 | $5.48 | — | |
| $5.52 | -0.03 | -0.5% | $5.52 | $5.52 | $5.52 | — | |
| $5.55 | +0.10 | +1.8% | $5.55 | $5.55 | $5.55 | — | |
| $5.45 | -0.02 | -0.4% | $5.45 | $5.45 | $5.45 | — | |
| $5.47 | -0.14 | -2.5% | $5.47 | $5.47 | $5.47 | — | |
| $5.61 | 0.00 | 0.0% | $5.61 | $5.61 | $5.61 | — | |
| $5.61 | -0.01 | -0.2% | $5.61 | $5.61 | $5.61 | — | |
| $5.62 | +0.02 | +0.4% | $5.62 | $5.62 | $5.62 | — | |
| $5.60 | -0.02 | -0.4% | $5.60 | $5.60 | $5.60 | — | |
| $5.62 | +0.02 | +0.4% | $5.62 | $5.62 | $5.62 | — | |
| $5.60 | -0.01 | -0.2% | $5.60 | $5.60 | $5.60 | — | |
| $5.61 | +0.06 | +1.1% | $5.61 | $5.61 | $5.61 | — | |
| $5.55 | -0.09 | -1.6% | $5.55 | $5.55 | $5.55 | — | |
| $5.64 | +0.08 | +1.4% | $5.64 | $5.64 | $5.64 | — | |
| $5.56 | -0.05 | -0.9% | $5.56 | $5.56 | $5.56 | — | |
| $5.61 | -0.09 | -1.6% | $5.61 | $5.61 | $5.61 | — | |
| $5.70 | -0.04 | -0.7% | $5.70 | $5.70 | $5.70 | — | |
| $5.74 | +0.08 | +1.4% | $5.74 | $5.74 | $5.74 | — | |
| $5.66 | -0.02 | -0.4% | $5.66 | $5.66 | $5.66 | — | |
| $5.68 | +0.07 | +1.2% | $5.68 | $5.68 | $5.68 | — | |
| $5.61 | -0.01 | -0.2% | $5.61 | $5.61 | $5.61 | — | |
| $5.62 | +0.03 | +0.5% | $5.62 | $5.62 | $5.62 | — | |
| $5.59 | -0.04 | -0.7% | $5.59 | $5.59 | $5.59 | — | |
| $5.63 | 0.00 | 0.0% | $5.63 | $5.63 | $5.63 | — | |
| $5.63 | +0.11 | +2.0% | $5.63 | $5.63 | $5.63 | — | |
| $5.52 | +0.14 | +2.6% | $5.52 | $5.52 | $5.52 | — | |
| $5.38 | +0.04 | +0.7% | $5.38 | $5.38 | $5.38 | — | |
| $5.34 | +0.09 | +1.7% | $5.34 | $5.34 | $5.34 | — |
- Ticker
- NASDAQ:LPFAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
ALPS Global Opportunity Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ALPS Global Opportunity Fund.