Stock listing

NASDAQ:LPERX ALPS Global Opportunity Fund Mutual Fund

Follow ALPS Global Opportunity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LPERX

$3.41 USD +0.07 (+2.1%)

Close on Nov 2, 2026

Past year -22.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $3.41 – $3.41 USDNov 2, 2026
52-week range: $2.94 – $4.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LPERX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$3.41	+0.07	+2.1%	$3.41	$3.41	$3.41
Fri, Oct 30	$3.34	-0.02	-0.6%	$3.34	$3.34	$3.34
Thu, Oct 29	$3.36	+0.06	+1.8%	$3.36	$3.36	$3.36
Wed, Oct 28	$3.30	+0.01	+0.3%	$3.30	$3.30	$3.30
Tue, Oct 27	$3.29	+0.01	+0.3%	$3.29	$3.29	$3.29
Mon, Oct 26	$3.28	+0.01	+0.3%	$3.28	$3.28	$3.28
Fri, Oct 23	$3.27	-0.01	-0.3%	$3.27	$3.27	$3.27
Thu, Oct 22	$3.28	+0.03	+0.9%	$3.28	$3.28	$3.28
Wed, Oct 21	$3.25	0.00	0.0%	$3.25	$3.25	$3.25
Tue, Oct 20	$3.25	+0.03	+0.9%	$3.25	$3.25	$3.25
Mon, Oct 19	$3.22	0.00	0.0%	$3.22	$3.22	$3.22
Fri, Oct 16	$3.22	-0.02	-0.6%	$3.22	$3.22	$3.22
Thu, Oct 15	$3.24	+0.04	+1.3%	$3.24	$3.24	$3.24
Wed, Oct 14	$3.20	-0.04	-1.2%	$3.20	$3.20	$3.20
Tue, Oct 13	$3.24	-0.02	-0.6%	$3.24	$3.24	$3.24
Mon, Oct 12	$3.26	+0.01	+0.3%	$3.26	$3.26	$3.26
Fri, Oct 9	$3.25	+0.03	+0.9%	$3.25	$3.25	$3.25
Thu, Oct 8	$3.22	0.00	0.0%	$3.22	$3.22	$3.22
Wed, Oct 7	$3.22	-0.04	-1.2%	$3.22	$3.22	$3.22
Tue, Oct 6	$3.26	+0.02	+0.6%	$3.26	$3.26	$3.26
Mon, Oct 5	$3.24	0.00	0.0%	$3.24	$3.24	$3.24
Fri, Oct 2	$3.24	+0.01	+0.3%	$3.24	$3.24	$3.24
Thu, Oct 1	$3.23	0.00	0.0%	$3.23	$3.23	$3.23
Wed, Sep 30	$3.23	-0.02	-0.6%	$3.23	$3.23	$3.23
Tue, Sep 29	$3.25	0.00	0.0%	$3.25	$3.25	$3.25
Mon, Sep 28	$3.25	-0.04	-1.2%	$3.25	$3.25	$3.25
Fri, Sep 25	$3.29	+0.03	+0.9%	$3.29	$3.29	$3.29
Thu, Sep 24	$3.26	-0.04	-1.2%	$3.26	$3.26	$3.26
Wed, Sep 23	$3.30	-0.04	-1.2%	$3.30	$3.30	$3.30
Tue, Sep 22	$3.34	-0.02	-0.6%	$3.34	$3.34	$3.34
Mon, Sep 21	$3.36	+0.03	+0.9%	$3.36	$3.36	$3.36
Fri, Sep 18	$3.33	-0.02	-0.6%	$3.33	$3.33	$3.33
Thu, Sep 17	$3.35	+0.03	+0.9%	$3.35	$3.35	$3.35
Wed, Sep 16	$3.32	-0.03	-0.9%	$3.32	$3.32	$3.32
Tue, Sep 15	$3.35	-0.04	-1.2%	$3.35	$3.35	$3.35
Mon, Sep 14	$3.39	-0.02	-0.6%	$3.39	$3.39	$3.39
Fri, Sep 11	$3.41	+0.03	+0.9%	$3.41	$3.41	$3.41
Thu, Sep 10	$3.38	-0.05	-1.5%	$3.38	$3.38	$3.38
Wed, Sep 9	$3.43	-0.05	-1.4%	$3.43	$3.43	$3.43
Tue, Sep 8	$3.48	-0.03	-0.9%	$3.48	$3.48	$3.48
Fri, Sep 4	$3.51	-0.01	-0.3%	$3.51	$3.51	$3.51
Thu, Sep 3	$3.52	+0.06	+1.7%	$3.52	$3.52	$3.52
Wed, Sep 2	$3.46	-0.02	-0.6%	$3.46	$3.46	$3.46
Tue, Sep 1	$3.48	-0.08	-2.2%	$3.48	$3.48	$3.48
Mon, Aug 31	$3.56	-0.01	-0.3%	$3.56	$3.56	$3.56
Fri, Aug 28	$3.57	0.00	0.0%	$3.57	$3.57	$3.57
Thu, Aug 27	$3.57	+0.01	+0.3%	$3.57	$3.57	$3.57
Wed, Aug 26	$3.56	-0.01	-0.3%	$3.56	$3.56	$3.56
Tue, Aug 25	$3.57	+0.01	+0.3%	$3.57	$3.57	$3.57
Mon, Aug 24	$3.56	-0.01	-0.3%	$3.56	$3.56	$3.56
Fri, Aug 21	$3.57	+0.04	+1.1%	$3.57	$3.57	$3.57
Thu, Aug 20	$3.53	-0.05	-1.4%	$3.53	$3.53	$3.53
Wed, Aug 19	$3.58	+0.04	+1.1%	$3.58	$3.58	$3.58
Tue, Aug 18	$3.54	-0.03	-0.8%	$3.54	$3.54	$3.54
Mon, Aug 17	$3.57	-0.05	-1.4%	$3.57	$3.57	$3.57
Fri, Aug 14	$3.62	-0.03	-0.8%	$3.62	$3.62	$3.62
Thu, Aug 13	$3.65	+0.06	+1.7%	$3.65	$3.65	$3.65
Wed, Aug 12	$3.59	-0.02	-0.6%	$3.59	$3.59	$3.59
Tue, Aug 11	$3.61	+0.05	+1.4%	$3.61	$3.61	$3.61
Mon, Aug 10	$3.56	-0.01	-0.3%	$3.56	$3.56	$3.56
Fri, Aug 7	$3.57	+0.02	+0.6%	$3.57	$3.57	$3.57
Thu, Aug 6	$3.55	-0.03	-0.8%	$3.55	$3.55	$3.55
Wed, Aug 5	$3.58	0.00	0.0%	$3.58	$3.58	$3.58
Tue, Aug 4	$3.58	+0.07	+2.0%	$3.58	$3.58	$3.58
Mon, Aug 3	$3.51	+0.09	+2.6%	$3.51	$3.51	$3.51

Ticker: NASDAQ:LPERX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

ALPS Global Opportunity Fund on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds