Stock listing
NASDAQ:LPEIX ALPS Global Opportunity Fund Mutual Fund
Follow ALPS Global Opportunity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LPEIX
$5.74 USD +0.12 (+2.1%)
Close on Nov 2, 2026
- Day range
- $5.74 – $5.74 USDNov 2, 2026
- 52-week range
- $4.93 – $6.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LPEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.74 | +0.12 | +2.1% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.62 | -0.04 | -0.7% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.66 | +0.10 | +1.8% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.56 | +0.03 | +0.5% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.53 | 0.00 | 0.0% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.53 | +0.04 | +0.7% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.49 | -0.03 | -0.5% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.52 | +0.06 | +1.1% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.46 | -0.01 | -0.2% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.47 | +0.06 | +1.1% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.41 | 0.00 | 0.0% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.41 | -0.05 | -0.9% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.46 | +0.07 | +1.3% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.39 | -0.07 | -1.3% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.46 | -0.02 | -0.4% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.48 | +0.01 | +0.2% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.47 | +0.06 | +1.1% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.41 | -0.01 | -0.2% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.42 | -0.06 | -1.1% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.48 | +0.04 | +0.7% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.44 | -0.01 | -0.2% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.45 | +0.02 | +0.4% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.43 | -0.01 | -0.2% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.44 | -0.02 | -0.4% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.46 | 0.00 | 0.0% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.46 | -0.07 | -1.3% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.53 | +0.05 | +0.9% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.48 | -0.06 | -1.1% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.54 | -0.09 | -1.6% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.63 | -0.03 | -0.5% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.66 | +0.06 | +1.1% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.60 | -0.03 | -0.5% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.63 | +0.04 | +0.7% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.59 | -0.04 | -0.7% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.63 | -0.07 | -1.2% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.70 | -0.03 | -0.5% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.73 | +0.05 | +0.9% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.68 | -0.09 | -1.6% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.77 | -0.08 | -1.4% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.85 | -0.05 | -0.8% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.90 | -0.03 | -0.5% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.93 | +0.11 | +1.9% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.82 | -0.03 | -0.5% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.85 | -0.14 | -2.3% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.99 | -0.01 | -0.2% | $5.99 | $5.99 | $5.99 | 0 | |
| $6.00 | -0.01 | -0.2% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.01 | +0.02 | +0.3% | $6.01 | $6.01 | $6.01 | 0 | |
| $5.99 | -0.02 | -0.3% | $5.99 | $5.99 | $5.99 | 0 | |
| $6.01 | +0.02 | +0.3% | $6.01 | $6.01 | $6.01 | 0 | |
| $5.99 | 0.00 | 0.0% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.99 | +0.06 | +1.0% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.93 | -0.09 | -1.5% | $5.93 | $5.93 | $5.93 | 0 | |
| $6.02 | +0.07 | +1.2% | $6.02 | $6.02 | $6.02 | 0 | |
| $5.95 | -0.05 | -0.8% | $5.95 | $5.95 | $5.95 | 0 | |
| $6.00 | -0.09 | -1.5% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.09 | -0.04 | -0.7% | $6.09 | $6.09 | $6.09 | 0 | |
| $6.13 | +0.09 | +1.5% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.04 | -0.03 | -0.5% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.07 | +0.08 | +1.3% | $6.07 | $6.07 | $6.07 | 0 | |
| $5.99 | -0.01 | -0.2% | $5.99 | $5.99 | $5.99 | 0 | |
| $6.00 | +0.03 | +0.5% | $6.00 | $6.00 | $6.00 | 0 | |
| $5.97 | -0.04 | -0.7% | $5.97 | $5.97 | $5.97 | 0 | |
| $6.01 | -0.01 | -0.2% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.02 | +0.12 | +2.0% | $6.02 | $6.02 | $6.02 | 0 | |
| $5.90 | +0.15 | +2.6% | $5.90 | $5.90 | $5.90 | 0 |
- Ticker
- NASDAQ:LPEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ALPS Global Opportunity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ALPS Global Opportunity Fund.