Stock listing
NASDAQ:LPEFX ALPS Global Opportunity Fund Investor Class Mutual Fund
Follow ALPS Global Opportunity Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:LPEFX
$5.38 USD -0.04 (-0.7%)
Close on Nov 3, 2026
- Day range
- $5.38 – $5.38 USDNov 3, 2026
- 52-week range
- $4.66 – $6.48 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LPEFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.38 | -0.04 | -0.7% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.42 | +0.12 | +2.3% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.30 | -0.04 | -0.7% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.34 | +0.09 | +1.7% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.25 | +0.03 | +0.6% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.22 | 0.00 | 0.0% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.22 | +0.04 | +0.8% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.18 | -0.03 | -0.6% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.21 | +0.06 | +1.2% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.15 | -0.01 | -0.2% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.16 | +0.05 | +1.0% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.11 | 0.00 | 0.0% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.11 | -0.04 | -0.8% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.15 | +0.07 | +1.4% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.08 | -0.07 | -1.4% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.15 | -0.02 | -0.4% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.17 | 0.00 | 0.0% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.17 | +0.06 | +1.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.11 | -0.01 | -0.2% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.12 | -0.05 | -1.0% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.17 | +0.03 | +0.6% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.14 | -0.01 | -0.2% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.15 | +0.02 | +0.4% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.13 | 0.00 | 0.0% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.13 | -0.03 | -0.6% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.16 | +0.01 | +0.2% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.15 | -0.07 | -1.3% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.22 | +0.05 | +1.0% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.17 | -0.06 | -1.1% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.23 | -0.08 | -1.5% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.31 | -0.03 | -0.6% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.34 | +0.06 | +1.1% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.28 | -0.03 | -0.6% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.31 | +0.04 | +0.8% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.27 | -0.05 | -0.9% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.32 | -0.06 | -1.1% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.38 | -0.03 | -0.6% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.41 | +0.04 | +0.7% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.37 | -0.08 | -1.5% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.45 | -0.08 | -1.4% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.53 | -0.04 | -0.7% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.57 | -0.03 | -0.5% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.60 | +0.10 | +1.8% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.50 | -0.02 | -0.4% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.52 | -0.14 | -2.5% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.66 | 0.00 | 0.0% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.66 | -0.01 | -0.2% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.67 | +0.02 | +0.4% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.65 | -0.02 | -0.4% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.67 | +0.02 | +0.4% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.65 | -0.01 | -0.2% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.66 | +0.06 | +1.1% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.60 | -0.09 | -1.6% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.69 | +0.08 | +1.4% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.61 | -0.05 | -0.9% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.66 | -0.09 | -1.6% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.75 | -0.04 | -0.7% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.79 | +0.08 | +1.4% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.71 | -0.02 | -0.3% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.73 | +0.07 | +1.2% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.66 | -0.01 | -0.2% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.67 | +0.03 | +0.5% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.64 | -0.04 | -0.7% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.68 | 0.00 | 0.0% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.68 | +0.11 | +2.0% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.57 | +0.14 | +2.6% | $5.57 | $5.57 | $5.57 | 0 |
- Ticker
- NASDAQ:LPEFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ALPS Global Opportunity Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ALPS Global Opportunity Fund Investor Class.