Stock listing
NASDAQ:LPDKX BlackRock LifePath Dynamic 2060 Fund - Mutual Fund
Follow BlackRock LifePath Dynamic 2060 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LPDKX
$18.97 USD -0.05 (-0.3%)
Close on Nov 3, 2026
- Day range
- $18.97 – $18.97 USDNov 3, 2026
- 52-week range
- $16.31 – $19.82 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LPDKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.97 | -0.05 | -0.3% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.02 | -0.33 | -1.7% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.35 | -0.03 | -0.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.38 | +0.09 | +0.5% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.29 | +0.13 | +0.7% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.16 | +0.10 | +0.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.06 | -0.08 | -0.4% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.14 | -0.23 | -1.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.37 | +0.10 | +0.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.27 | +0.09 | +0.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.18 | +0.03 | +0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.15 | -0.16 | -0.8% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.31 | +0.06 | +0.3% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.25 | -0.21 | -1.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.46 | 0.00 | 0.0% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.46 | -0.05 | -0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.51 | +0.13 | +0.7% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.38 | -0.10 | -0.5% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.48 | -0.14 | -0.7% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.62 | +0.07 | +0.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.55 | +0.11 | +0.6% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.44 | +0.18 | +0.9% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.26 | 0.00 | 0.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.26 | -0.12 | -0.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.38 | 0.00 | 0.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.38 | -0.17 | -0.9% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.55 | +0.14 | +0.7% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.41 | -0.06 | -0.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.47 | -0.22 | -1.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.69 | +0.02 | +0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.67 | +0.25 | +1.3% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.42 | -0.04 | -0.2% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.46 | +0.24 | +1.2% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.22 | -0.08 | -0.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.30 | -0.09 | -0.5% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.39 | -0.18 | -0.9% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.57 | +0.16 | +0.8% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.41 | -0.17 | -0.9% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.58 | -0.12 | -0.6% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.70 | -0.09 | -0.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.79 | -0.01 | -0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.80 | +0.25 | +1.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.55 | +0.14 | +0.7% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.41 | -0.17 | -0.9% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.58 | -0.03 | -0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.61 | -0.11 | -0.6% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.72 | +0.10 | +0.5% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.62 | -0.03 | -0.2% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.65 | +0.12 | +0.6% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.53 | -0.08 | -0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.61 | +0.13 | +0.7% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.48 | -0.14 | -0.7% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.62 | +0.11 | +0.6% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.51 | -0.25 | -1.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.76 | -0.04 | -0.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.80 | -0.02 | -0.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.82 | +0.10 | +0.5% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.72 | +0.11 | +0.6% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.61 | -0.01 | -0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.62 | -0.08 | -0.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.70 | +0.19 | +1.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.51 | -0.04 | -0.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.55 | -0.06 | -0.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.61 | +0.36 | +1.9% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.25 | +0.24 | +1.3% | $19.25 | $19.25 | $19.25 | 0 |
- Ticker
- NASDAQ:LPDKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Dynamic 2060 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Dynamic 2060 Fund -.