Stock listing
NASDAQ:LPDIX BlackRock LifePath Dynamic 2060 Fund - Institutional Class Mutual Fund
Follow BlackRock LifePath Dynamic 2060 Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:LPDIX
$18.85 USD -0.06 (-0.3%)
Close on Nov 3, 2026
- Day range
- $18.85 – $18.85 USDNov 3, 2026
- 52-week range
- $16.24 – $19.71 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LPDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.85 | -0.06 | -0.3% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.91 | -0.32 | -1.7% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.23 | 0.00 | 0.0% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.23 | -0.03 | -0.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.26 | +0.09 | +0.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.17 | +0.12 | +0.6% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.05 | +0.10 | +0.5% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.95 | -0.08 | -0.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.03 | -0.23 | -1.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.26 | +0.11 | +0.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.15 | +0.08 | +0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.07 | +0.03 | +0.2% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.04 | -0.16 | -0.8% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.20 | +0.07 | +0.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.13 | -0.22 | -1.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.35 | +0.01 | +0.1% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.34 | -0.06 | -0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.40 | +0.13 | +0.7% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.27 | -0.10 | -0.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.37 | -0.14 | -0.7% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.51 | +0.07 | +0.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.44 | +0.11 | +0.6% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.33 | +0.18 | +0.9% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.15 | 0.00 | 0.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.15 | -0.12 | -0.6% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.27 | 0.00 | 0.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.27 | -0.17 | -0.9% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.44 | +0.14 | +0.7% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.30 | -0.06 | -0.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.36 | -0.22 | -1.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.58 | +0.02 | +0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.56 | +0.25 | +1.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.31 | -0.04 | -0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.35 | +0.23 | +1.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.12 | -0.07 | -0.4% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.19 | -0.09 | -0.5% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.28 | -0.18 | -0.9% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.46 | +0.16 | +0.8% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.30 | -0.17 | -0.9% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.47 | -0.12 | -0.6% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.59 | -0.09 | -0.5% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.68 | -0.01 | -0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.69 | +0.25 | +1.3% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.44 | +0.14 | +0.7% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.30 | -0.17 | -0.9% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.47 | -0.03 | -0.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.50 | -0.11 | -0.6% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.61 | +0.10 | +0.5% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.51 | -0.03 | -0.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.54 | +0.12 | +0.6% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.42 | -0.09 | -0.5% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.51 | +0.13 | +0.7% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.38 | -0.13 | -0.7% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.51 | +0.11 | +0.6% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.40 | -0.26 | -1.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.66 | -0.03 | -0.2% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.69 | -0.02 | -0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.71 | +0.10 | +0.5% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.61 | +0.11 | +0.6% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.50 | -0.02 | -0.1% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.52 | -0.07 | -0.4% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.59 | +0.19 | +1.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.40 | -0.04 | -0.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.44 | -0.07 | -0.4% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.51 | +0.36 | +1.9% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.15 | +0.24 | +1.3% | $19.15 | $19.15 | $19.15 | 0 |
- Ticker
- NASDAQ:LPDIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Dynamic 2060 Fund - Institutional Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock LifePath Dynamic 2060 Fund - Institutional Class.