Stock listing

NASDAQ:LPCYX MetLife Core Plus Fund Mutual Fund

Follow MetLife Core Plus Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LPCYX

$6.54 USD +0.01 (+0.2%)

Close on Oct 30, 2026

Past year -10.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $6.54 – $6.54 USDOct 30, 2026
52-week range: $6.39 – $7.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LPCYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$6.54	+0.01	+0.2%	$6.54	$6.54	$6.54
Thu, Oct 29	$6.53	+0.03	+0.5%	$6.53	$6.53	$6.53
Wed, Oct 28	$6.50	-0.01	-0.2%	$6.50	$6.50	$6.50
Tue, Oct 27	$6.51	+0.01	+0.2%	$6.51	$6.51	$6.51
Mon, Oct 26	$6.50	+0.01	+0.2%	$6.50	$6.50	$6.50
Fri, Oct 23	$6.49	-0.02	-0.3%	$6.49	$6.49	$6.49
Thu, Oct 22	$6.51	+0.05	+0.8%	$6.51	$6.51	$6.51
Wed, Oct 21	$6.46	0.00	0.0%	$6.46	$6.46	$6.46
Tue, Oct 20	$6.46	+0.01	+0.2%	$6.46	$6.46	$6.46
Mon, Oct 19	$6.45	-0.02	-0.3%	$6.45	$6.45	$6.45
Fri, Oct 16	$6.47	0.00	0.0%	$6.47	$6.47	$6.47
Thu, Oct 15	$6.47	+0.04	+0.6%	$6.47	$6.47	$6.47
Wed, Oct 14	$6.43	0.00	0.0%	$6.43	$6.43	$6.43
Tue, Oct 13	$6.43	+0.01	+0.2%	$6.43	$6.43	$6.43
Mon, Oct 12	$6.42	0.00	0.0%	$6.42	$6.42	$6.42
Fri, Oct 9	$6.42	0.00	0.0%	$6.42	$6.42	$6.42
Thu, Oct 8	$6.42	+0.02	+0.3%	$6.42	$6.42	$6.42
Wed, Oct 7	$6.40	0.00	0.0%	$6.40	$6.40	$6.40
Tue, Oct 6	$6.40	+0.01	+0.2%	$6.40	$6.40	$6.40
Mon, Oct 5	$6.39	-0.01	-0.2%	$6.39	$6.39	$6.39
Fri, Oct 2	$6.40	-0.01	-0.2%	$6.40	$6.40	$6.40
Thu, Oct 1	$6.41	0.00	0.0%	$6.41	$6.41	$6.41
Wed, Sep 30	$6.41	-0.01	-0.2%	$6.41	$6.41	$6.41
Tue, Sep 29	$6.42	-0.10	-1.5%	$6.42	$6.42	$6.42
Mon, Sep 28	$6.52	-0.04	-0.6%	$6.52	$6.52	$6.52
Fri, Sep 25	$6.56	+0.01	+0.2%	$6.56	$6.56	$6.56
Thu, Sep 24	$6.55	-0.03	-0.5%	$6.55	$6.55	$6.55
Wed, Sep 23	$6.58	-0.06	-0.9%	$6.58	$6.58	$6.58
Tue, Sep 22	$6.64	0.00	0.0%	$6.64	$6.64	$6.64
Mon, Sep 21	$6.64	+0.02	+0.3%	$6.64	$6.64	$6.64
Fri, Sep 18	$6.62	-0.02	-0.3%	$6.62	$6.62	$6.62
Thu, Sep 17	$6.64	+0.02	+0.3%	$6.64	$6.64	$6.64
Wed, Sep 16	$6.62	0.00	0.0%	$6.62	$6.62	$6.62
Tue, Sep 15	$6.62	0.00	0.0%	$6.62	$6.62	$6.62
Mon, Sep 14	$6.62	0.00	0.0%	$6.62	$6.62	$6.62
Fri, Sep 11	$6.62	0.00	0.0%	$6.62	$6.62	$6.62
Thu, Sep 10	$6.62	-0.04	-0.6%	$6.62	$6.62	$6.62
Wed, Sep 9	$6.66	-0.01	-0.1%	$6.66	$6.66	$6.66
Tue, Sep 8	$6.67	0.00	0.0%	$6.67	$6.67	$6.67
Fri, Sep 4	$6.67	0.00	0.0%	$6.67	$6.67	$6.67
Thu, Sep 3	$6.67	+0.01	+0.2%	$6.67	$6.67	$6.67
Wed, Sep 2	$6.66	0.00	0.0%	$6.66	$6.66	$6.66
Tue, Sep 1	$6.66	-0.03	-0.4%	$6.66	$6.66	$6.66
Mon, Aug 31	$6.69	-0.01	-0.1%	$6.69	$6.69	$6.69
Fri, Aug 28	$6.70	-0.02	-0.3%	$6.70	$6.70	$6.70
Thu, Aug 27	$6.72	0.00	0.0%	$6.72	$6.72	$6.72
Wed, Aug 26	$6.72	-0.01	-0.1%	$6.72	$6.72	$6.72
Tue, Aug 25	$6.73	+0.03	+0.4%	$6.73	$6.73	$6.73
Mon, Aug 24	$6.70	+0.01	+0.1%	$6.70	$6.70	$6.70
Fri, Aug 21	$6.69	-0.01	-0.1%	$6.69	$6.69	$6.69
Thu, Aug 20	$6.70	-0.02	-0.3%	$6.70	$6.70	$6.70
Wed, Aug 19	$6.72	+0.03	+0.4%	$6.72	$6.72	$6.72
Tue, Aug 18	$6.69	0.00	0.0%	$6.69	$6.69	$6.69
Mon, Aug 17	$6.69	-0.01	-0.1%	$6.69	$6.69	$6.69
Fri, Aug 14	$6.70	-0.02	-0.3%	$6.70	$6.70	$6.70
Thu, Aug 13	$6.72	+0.02	+0.3%	$6.72	$6.72	$6.72
Wed, Aug 12	$6.70	0.00	0.0%	$6.70	$6.70	$6.70
Tue, Aug 11	$6.70	0.00	0.0%	$6.70	$6.70	$6.70
Mon, Aug 10	$6.70	-0.02	-0.3%	$6.70	$6.70	$6.70
Fri, Aug 7	$6.72	+0.01	+0.1%	$6.72	$6.72	$6.72
Thu, Aug 6	$6.71	-0.02	-0.3%	$6.71	$6.71	$6.71
Wed, Aug 5	$6.73	0.00	0.0%	$6.73	$6.73	$6.73
Tue, Aug 4	$6.73	+0.02	+0.3%	$6.73	$6.73	$6.73
Mon, Aug 3	$6.71	+0.01	+0.1%	$6.71	$6.71	$6.71
Fri, Jul 31	$6.70	-0.02	-0.3%	$6.70	$6.70	$6.70
Thu, Jul 30	$6.72	0.00	0.0%	$6.72	$6.72	$6.72

Ticker: NASDAQ:LPCYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MetLife Core Plus Fund on 6ix

What it is: Mutual fund