Stock listing

NASDAQ:LPCPX BlackRock LifePath Dynamic 2050 Fund - Mutual Fund

Follow BlackRock LifePath Dynamic 2050 Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:LPCPX

$27.31 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +8.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $27.31 – $27.31 USDOct 30, 2026
52-week range: $23.49 – $28.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LPCPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$27.31	0.00	0.0%	$27.31	$27.31	$27.31
Thu, Oct 29	$27.31	-0.03	-0.1%	$27.31	$27.31	$27.31
Wed, Oct 28	$27.34	+0.11	+0.4%	$27.34	$27.34	$27.34
Tue, Oct 27	$27.23	+0.17	+0.6%	$27.23	$27.23	$27.23
Mon, Oct 26	$27.06	+0.14	+0.5%	$27.06	$27.06	$27.06
Fri, Oct 23	$26.92	-0.11	-0.4%	$26.92	$26.92	$26.92
Thu, Oct 22	$27.03	-0.30	-1.1%	$27.03	$27.03	$27.03
Wed, Oct 21	$27.33	+0.13	+0.5%	$27.33	$27.33	$27.33
Tue, Oct 20	$27.20	+0.12	+0.4%	$27.20	$27.20	$27.20
Mon, Oct 19	$27.08	+0.03	+0.1%	$27.08	$27.08	$27.08
Fri, Oct 16	$27.05	-0.21	-0.8%	$27.05	$27.05	$27.05
Thu, Oct 15	$27.26	+0.08	+0.3%	$27.26	$27.26	$27.26
Wed, Oct 14	$27.18	-0.29	-1.1%	$27.18	$27.18	$27.18
Tue, Oct 13	$27.47	0.00	0.0%	$27.47	$27.47	$27.47
Mon, Oct 12	$27.47	-0.07	-0.3%	$27.47	$27.47	$27.47
Fri, Oct 9	$27.54	+0.17	+0.6%	$27.54	$27.54	$27.54
Thu, Oct 8	$27.37	-0.12	-0.4%	$27.37	$27.37	$27.37
Wed, Oct 7	$27.49	-0.20	-0.7%	$27.49	$27.49	$27.49
Tue, Oct 6	$27.69	+0.10	+0.4%	$27.69	$27.69	$27.69
Mon, Oct 5	$27.59	+0.15	+0.5%	$27.59	$27.59	$27.59
Fri, Oct 2	$27.44	+0.23	+0.8%	$27.44	$27.44	$27.44
Thu, Oct 1	$27.21	0.00	0.0%	$27.21	$27.21	$27.21
Wed, Sep 30	$27.21	-0.14	-0.5%	$27.21	$27.21	$27.21
Tue, Sep 29	$27.35	-0.02	-0.1%	$27.35	$27.35	$27.35
Mon, Sep 28	$27.37	-0.24	-0.9%	$27.37	$27.37	$27.37
Fri, Sep 25	$27.61	+0.19	+0.7%	$27.61	$27.61	$27.61
Thu, Sep 24	$27.42	-0.08	-0.3%	$27.42	$27.42	$27.42
Wed, Sep 23	$27.50	-0.30	-1.1%	$27.50	$27.50	$27.50
Tue, Sep 22	$27.80	+0.02	+0.1%	$27.80	$27.80	$27.80
Mon, Sep 21	$27.78	+0.32	+1.2%	$27.78	$27.78	$27.78
Fri, Sep 18	$27.46	-0.05	-0.2%	$27.46	$27.46	$27.46
Thu, Sep 17	$27.51	+0.32	+1.2%	$27.51	$27.51	$27.51
Wed, Sep 16	$27.19	-0.11	-0.4%	$27.19	$27.19	$27.19
Tue, Sep 15	$27.30	-0.12	-0.4%	$27.30	$27.30	$27.30
Mon, Sep 14	$27.42	-0.24	-0.9%	$27.42	$27.42	$27.42
Fri, Sep 11	$27.66	+0.21	+0.8%	$27.66	$27.66	$27.66
Thu, Sep 10	$27.45	-0.24	-0.9%	$27.45	$27.45	$27.45
Wed, Sep 9	$27.69	-0.17	-0.6%	$27.69	$27.69	$27.69
Tue, Sep 8	$27.86	-0.11	-0.4%	$27.86	$27.86	$27.86
Fri, Sep 4	$27.97	-0.03	-0.1%	$27.97	$27.97	$27.97
Thu, Sep 3	$28.00	+0.34	+1.2%	$28.00	$28.00	$28.00
Wed, Sep 2	$27.66	+0.19	+0.7%	$27.66	$27.66	$27.66
Tue, Sep 1	$27.47	-0.23	-0.8%	$27.47	$27.47	$27.47
Mon, Aug 31	$27.70	-0.04	-0.1%	$27.70	$27.70	$27.70
Fri, Aug 28	$27.74	-0.15	-0.5%	$27.74	$27.74	$27.74
Thu, Aug 27	$27.89	+0.14	+0.5%	$27.89	$27.89	$27.89
Wed, Aug 26	$27.75	-0.06	-0.2%	$27.75	$27.75	$27.75
Tue, Aug 25	$27.81	+0.16	+0.6%	$27.81	$27.81	$27.81
Mon, Aug 24	$27.65	-0.11	-0.4%	$27.65	$27.65	$27.65
Fri, Aug 21	$27.76	+0.17	+0.6%	$27.76	$27.76	$27.76
Thu, Aug 20	$27.59	-0.19	-0.7%	$27.59	$27.59	$27.59
Wed, Aug 19	$27.78	+0.15	+0.5%	$27.78	$27.78	$27.78
Tue, Aug 18	$27.63	-0.33	-1.2%	$27.63	$27.63	$27.63
Mon, Aug 17	$27.96	-0.06	-0.2%	$27.96	$27.96	$27.96
Fri, Aug 14	$28.02	-0.02	-0.1%	$28.02	$28.02	$28.02
Thu, Aug 13	$28.04	+0.13	+0.5%	$28.04	$28.04	$28.04
Wed, Aug 12	$27.91	+0.15	+0.5%	$27.91	$27.91	$27.91
Tue, Aug 11	$27.76	-0.02	-0.1%	$27.76	$27.76	$27.76
Mon, Aug 10	$27.78	-0.11	-0.4%	$27.78	$27.78	$27.78
Fri, Aug 7	$27.89	+0.26	+0.9%	$27.89	$27.89	$27.89
Thu, Aug 6	$27.63	-0.06	-0.2%	$27.63	$27.63	$27.63
Wed, Aug 5	$27.69	-0.09	-0.3%	$27.69	$27.69	$27.69
Tue, Aug 4	$27.78	+0.47	+1.7%	$27.78	$27.78	$27.78
Mon, Aug 3	$27.31	+0.33	+1.2%	$27.31	$27.31	$27.31
Fri, Jul 31	$26.98	-0.02	-0.1%	$26.98	$26.98	$26.98
Thu, Jul 30	$27.00	+0.66	+2.5%	$27.00	$27.00	$27.00

Ticker: NASDAQ:LPCPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock LifePath Dynamic 2050 Fund - on 6ix

What it is: Mutual fund