Stock listing
NASDAQ:LPCKX BlackRock LifePath Dynamic 2040 Fund - Mutual Fund
Follow BlackRock LifePath Dynamic 2040 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LPCKX
$19.63 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $19.63 – $19.63 USDOct 30, 2026
- 52-week range
- $17.48 – $20.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LPCKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.63 | 0.00 | 0.0% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.63 | -0.01 | -0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.64 | +0.06 | +0.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.58 | +0.09 | +0.5% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.49 | +0.09 | +0.5% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.40 | -0.06 | -0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.46 | -0.15 | -0.8% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.61 | +0.08 | +0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.53 | +0.08 | +0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.45 | +0.01 | +0.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.44 | -0.12 | -0.6% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.56 | +0.07 | +0.4% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.49 | -0.17 | -0.9% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.66 | +0.01 | +0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.65 | -0.03 | -0.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.68 | +0.10 | +0.5% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.58 | -0.06 | -0.3% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.64 | -0.12 | -0.6% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.76 | +0.07 | +0.4% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.69 | +0.08 | +0.4% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.61 | +0.13 | +0.7% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.48 | 0.00 | 0.0% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.48 | -0.09 | -0.5% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.57 | -0.01 | -0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.58 | -0.15 | -0.8% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.73 | +0.12 | +0.6% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.61 | -0.06 | -0.3% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.67 | -0.20 | -1.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.87 | +0.20 | +1.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.67 | -0.05 | -0.3% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.72 | +0.21 | +1.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.51 | -0.08 | -0.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.59 | -0.07 | -0.4% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.66 | -0.15 | -0.8% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.81 | +0.13 | +0.7% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.68 | -0.17 | -0.9% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.85 | -0.10 | -0.5% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.95 | -0.06 | -0.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.01 | -0.02 | -0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.03 | +0.21 | +1.1% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.82 | +0.11 | +0.6% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.71 | -0.14 | -0.7% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.85 | -0.02 | -0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.87 | -0.10 | -0.5% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.97 | +0.11 | +0.6% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.86 | -0.07 | -0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.93 | +0.10 | +0.5% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.83 | -0.06 | -0.3% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.89 | +0.09 | +0.5% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.80 | -0.12 | -0.6% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.92 | +0.11 | +0.6% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.81 | -0.19 | -1.0% | $19.81 | $19.81 | $19.81 | 0 | |
| $20.00 | -0.05 | -0.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.05 | -0.01 | 0.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.06 | +0.08 | +0.4% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.98 | +0.10 | +0.5% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.88 | -0.02 | -0.1% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.90 | -0.07 | -0.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.97 | +0.15 | +0.8% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.82 | -0.04 | -0.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.86 | -0.05 | -0.3% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.91 | +0.27 | +1.4% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.64 | +0.20 | +1.0% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.44 | -0.02 | -0.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.46 | +0.39 | +2.0% | $19.46 | $19.46 | $19.46 | 0 |
- Ticker
- NASDAQ:LPCKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Dynamic 2040 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Dynamic 2040 Fund -.