Stock listing

NASDAQ:LPCIX MetLife Core Plus Fund Mutual Fund

Follow MetLife Core Plus Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LPCIX

$8.35 USD +0.02 (+0.2%)

Close on Oct 30, 2026

Past year -5.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.35 – $8.35 USDOct 30, 2026
52-week range: $8.17 – $8.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LPCIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.35	+0.02	+0.2%	$8.35	$8.35	$8.35
Thu, Oct 29	$8.33	+0.02	+0.2%	$8.33	$8.33	$8.33
Wed, Oct 28	$8.31	-0.01	-0.1%	$8.31	$8.31	$8.31
Tue, Oct 27	$8.32	+0.01	+0.1%	$8.32	$8.32	$8.32
Mon, Oct 26	$8.31	+0.02	+0.2%	$8.31	$8.31	$8.31
Fri, Oct 23	$8.29	-0.02	-0.2%	$8.29	$8.29	$8.29
Thu, Oct 22	$8.31	+0.06	+0.7%	$8.31	$8.31	$8.31
Wed, Oct 21	$8.25	0.00	0.0%	$8.25	$8.25	$8.25
Tue, Oct 20	$8.25	+0.01	+0.1%	$8.25	$8.25	$8.25
Mon, Oct 19	$8.24	-0.02	-0.2%	$8.24	$8.24	$8.24
Fri, Oct 16	$8.26	-0.01	-0.1%	$8.26	$8.26	$8.26
Thu, Oct 15	$8.27	+0.04	+0.5%	$8.27	$8.27	$8.27
Wed, Oct 14	$8.23	+0.01	+0.1%	$8.23	$8.23	$8.23
Tue, Oct 13	$8.22	0.00	0.0%	$8.22	$8.22	$8.22
Mon, Oct 12	$8.22	+0.01	+0.1%	$8.22	$8.22	$8.22
Fri, Oct 9	$8.21	0.00	0.0%	$8.21	$8.21	$8.21
Thu, Oct 8	$8.21	+0.03	+0.4%	$8.21	$8.21	$8.21
Wed, Oct 7	$8.18	-0.01	-0.1%	$8.18	$8.18	$8.18
Tue, Oct 6	$8.19	+0.02	+0.2%	$8.19	$8.19	$8.19
Mon, Oct 5	$8.17	-0.01	-0.1%	$8.17	$8.17	$8.17
Fri, Oct 2	$8.18	-0.02	-0.2%	$8.18	$8.18	$8.18
Thu, Oct 1	$8.20	+0.01	+0.1%	$8.20	$8.20	$8.20
Wed, Sep 30	$8.19	-0.01	-0.1%	$8.19	$8.19	$8.19
Tue, Sep 29	$8.20	-0.10	-1.2%	$8.20	$8.20	$8.20
Mon, Sep 28	$8.30	-0.04	-0.5%	$8.30	$8.30	$8.30
Fri, Sep 25	$8.34	+0.01	+0.1%	$8.34	$8.34	$8.34
Thu, Sep 24	$8.33	-0.04	-0.5%	$8.33	$8.33	$8.33
Wed, Sep 23	$8.37	-0.07	-0.8%	$8.37	$8.37	$8.37
Tue, Sep 22	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Mon, Sep 21	$8.44	+0.02	+0.2%	$8.44	$8.44	$8.44
Fri, Sep 18	$8.42	-0.03	-0.4%	$8.42	$8.42	$8.42
Thu, Sep 17	$8.45	+0.04	+0.5%	$8.45	$8.45	$8.45
Wed, Sep 16	$8.41	0.00	0.0%	$8.41	$8.41	$8.41
Tue, Sep 15	$8.41	-0.01	-0.1%	$8.41	$8.41	$8.41
Mon, Sep 14	$8.42	0.00	0.0%	$8.42	$8.42	$8.42
Fri, Sep 11	$8.42	-0.01	-0.1%	$8.42	$8.42	$8.42
Thu, Sep 10	$8.43	-0.05	-0.6%	$8.43	$8.43	$8.43
Wed, Sep 9	$8.48	-0.02	-0.2%	$8.48	$8.48	$8.48
Tue, Sep 8	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Fri, Sep 4	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Thu, Sep 3	$8.51	+0.01	+0.1%	$8.51	$8.51	$8.51
Wed, Sep 2	$8.50	+0.01	+0.1%	$8.50	$8.50	$8.50
Tue, Sep 1	$8.49	-0.03	-0.4%	$8.49	$8.49	$8.49
Mon, Aug 31	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Fri, Aug 28	$8.52	-0.03	-0.4%	$8.52	$8.52	$8.52
Thu, Aug 27	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Wed, Aug 26	$8.56	-0.01	-0.1%	$8.56	$8.56	$8.56
Tue, Aug 25	$8.57	+0.04	+0.5%	$8.57	$8.57	$8.57
Mon, Aug 24	$8.53	+0.02	+0.2%	$8.53	$8.53	$8.53
Fri, Aug 21	$8.51	-0.02	-0.2%	$8.51	$8.51	$8.51
Thu, Aug 20	$8.53	-0.02	-0.2%	$8.53	$8.53	$8.53
Wed, Aug 19	$8.55	+0.04	+0.5%	$8.55	$8.55	$8.55
Tue, Aug 18	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Mon, Aug 17	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Fri, Aug 14	$8.52	-0.03	-0.4%	$8.52	$8.52	$8.52
Thu, Aug 13	$8.55	+0.03	+0.4%	$8.55	$8.55	$8.55
Wed, Aug 12	$8.52	+0.01	+0.1%	$8.52	$8.52	$8.52
Tue, Aug 11	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Mon, Aug 10	$8.51	-0.02	-0.2%	$8.51	$8.51	$8.51
Fri, Aug 7	$8.53	+0.01	+0.1%	$8.53	$8.53	$8.53
Thu, Aug 6	$8.52	-0.02	-0.2%	$8.52	$8.52	$8.52
Wed, Aug 5	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Tue, Aug 4	$8.54	+0.04	+0.5%	$8.54	$8.54	$8.54
Mon, Aug 3	$8.50	+0.02	+0.2%	$8.50	$8.50	$8.50
Fri, Jul 31	$8.48	-0.02	-0.2%	$8.48	$8.48	$8.48
Thu, Jul 30	$8.50	+0.01	+0.1%	$8.50	$8.50	$8.50

Ticker: NASDAQ:LPCIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MetLife Core Plus Fund on 6ix

What it is: Mutual fund