Stock listing
NASDAQ:LOVIU Live Oak Acquisition Corp. VI Stock
Follow Live Oak Acquisition Corp. VI into a list and get an email when it puts out news.
Share price · NASDAQ:LOVIU
$10.00 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.00 – $10.00 USDOct 30, 2026
- Traded on an average day
- $3.83M USDMedian day 3,050 shares · 7 days with no trades · last 3 months, Sep 23, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 23, 2026 – Oct 30, 2026 · NASDAQ:LOVIU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 1,400 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.01 | $10.00 | 1,800 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 100 | |
| $10.00 | -0.01 | -0.1% | $10.13 | $10.27 | $9.99 | 2,800 | |
| $10.01 | +0.01 | +0.1% | $9.99 | $10.01 | $9.99 | 5,400 | |
| $10.00 | 0.00 | 0.0% | $10.35 | $10.39 | $9.96 | 4,200 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 5,600 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | -0.01 | -0.1% | $9.99 | $10.02 | $9.99 | 28,900 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $9.99 | $10.01 | $9.99 | 600 | |
| $10.01 | 0.00 | 0.0% | $10.05 | $10.10 | $10.00 | 18,300 | |
| $10.01 | -0.01 | -0.1% | $9.96 | $10.02 | $9.96 | 9,400 | |
| $10.02 | +0.01 | +0.1% | $9.97 | $10.49 | $9.96 | 1,800 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 4,900 | |
| $10.00 | -0.01 | -0.1% | $10.24 | $10.32 | $10.00 | 592,900 | |
| $10.01 | 0.00 | 0.0% | $10.02 | $10.20 | $10.01 | 575,400 | |
| $10.01 | 0.00 | 0.0% | $10.00 | $10.02 | $10.00 | 3,300 | |
| $10.01 | 0.00 | 0.0% | $10.00 | $10.01 | $10.00 | 200 | |
| $10.01 | 0.00 | 0.0% | $10.00 | $10.03 | $9.99 | 92,500 | |
| $10.01 | -0.01 | -0.1% | $10.02 | $10.02 | $10.00 | 1,445,900 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.03 | $10.01 | 1,697,200 | |
| $10.01 | — | — | $10.02 | $10.04 | $10.00 | 6,213,300 |
- Ticker
- NASDAQ:LOVIU
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 24, 2026
Live Oak Acquisition Corp. VI Completes $230,000,000 Initial Public Offering
Latest news
Live Oak Acquisition Corp. VI Completes $230,000,000 Initial Public Offering
Sep 24, 2026
Closed $10.01 (-0.1%) on Sep 25, 2026
Financings
Public offering of units
Sep 24, 2026
Closed: US$230M raised · US$10 a unit · ½ warrant at US$11.5 · Santander
Dealers: Santander (lead)
Use of proceeds: $230,000,000 (or $10.00 per unit sold in the offering) placed in a trust account of the Company
Private placement of warrants
Sep 24, 2026
Closed: private placement
Live Oak Acquisition Corp. VI on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Live Oak Acquisition Corp. VI.