Stock listing

NASDAQ:LOVE The Lovesac Company Stock

Home listing (NASDAQ) of The Lovesac Company

Follow The Lovesac Company into a list and get an email when it puts out news.

Share price · NASDAQ:LOVE

$16.77 USD +0.44 (+2.7%)

Close on Nov 2, 2026

Past year +20.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$16.59 – $17.69 USDNov 2, 2026
Volume
298,268 sharesNov 2, 2026
Market cap
$241.9M USDAt the close on Nov 2, 2026 · price × 14.42M shares outstanding
52-week range
$10.33 – $19.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$3.72M USDMedian day 195,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
The Lovesac Company logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:LOVE · Home$16.77 USD+0.44 (+2.7%)298,268$16.59$17.69$16.59$16.33Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LOVE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$16.77+0.44+2.7%$16.59$17.69$16.59298,268
$16.33-0.24-1.4%$16.56$16.78$16.09263,608
$16.57+1.26+8.2%$15.52$16.58$15.52221,892
$15.31-0.14-0.9%$15.31$15.63$15.18125,464
$15.45+0.17+1.1%$15.31$15.74$14.90256,802
$15.28-0.21-1.4%$15.50$15.67$15.06217,674
$15.49+0.15+1.0%$15.31$15.57$14.81121,900
$15.34+0.92+6.4%$14.43$15.35$14.43182,000
$14.42-0.27-1.8%$14.80$14.80$14.16200,200
$14.69+0.29+2.0%$14.43$14.92$14.15171,000
$14.40-0.115-0.8%$14.55$14.72$14.28215,400
$14.52-0.235-1.6%$14.79$14.99$14.39257,900
$14.75+0.66+4.7%$14.22$14.86$14.19245,800
$14.09-0.49-3.4%$14.32$14.46$13.97195,900
$14.58+0.04+0.3%$14.65$14.81$14.34233,800
$14.54+0.33+2.3%$14.21$14.58$14.1192,800
$14.21-0.38-2.6%$14.66$14.66$14.08158,400
$14.59+0.27+1.9%$14.22$14.66$14.07404,800
$14.32-0.44-3.0%$14.59$14.70$14.25133,500
$14.76-0.07-0.5%$14.84$15.02$14.59184,800
$14.83+0.13+0.9%$14.70$15.12$14.16214,000
$14.70-0.27-1.8%$15.17$15.17$14.57144,000
$14.97-0.08-0.5%$15.05$15.10$14.62149,600
$15.05-0.57-3.6%$15.68$15.90$15.04168,400
$15.62+0.20+1.3%$15.34$15.80$15.34160,700
$15.42+0.23+1.5%$15.01$15.47$14.89189,000
$15.19+0.49+3.3%$14.73$15.28$14.73238,500
$14.70+0.21+1.4%$14.53$15.08$14.46386,100
$14.49-0.13-0.9%$14.62$14.62$14.35207,700
$14.62+1.06+7.8%$13.75$14.66$13.69261,200
$13.56+0.06+0.4%$13.50$13.73$13.27257,700
$13.50-0.85-5.9%$14.12$14.30$13.43340,700
$14.35-0.28-1.9%$14.79$15.05$14.29332,300
$14.63-0.31-2.1%$14.86$14.90$14.38377,200
$14.94+0.25+1.7%$14.68$15.01$14.11388,400
$14.69+0.78+5.6%$13.88$14.80$13.70466,800
$13.91-0.35-2.5%$14.40$14.45$13.44748,800
$14.26-1.77-11.0%$14.04$15.31$13.95715,500
$16.03-0.04-0.2%$15.87$16.25$15.46593,700
$16.07-0.62-3.7%$16.67$16.81$15.83285,400
$16.69+0.74+4.6%$15.88$16.85$15.88178,600
$15.95-0.27-1.7%$16.44$16.44$15.77160,700
$16.22+0.84+5.5%$15.55$16.28$15.34160,200
$15.38-0.215-1.4%$15.76$15.80$15.18224,600
$15.60-0.395-2.5%$16.05$16.05$15.51164,300
$15.99-0.08-0.5%$16.16$16.44$15.92159,000
$16.07-0.21-1.3%$16.17$16.46$15.99226,400
$16.28+0.36+2.3%$15.94$16.36$15.65242,000
$15.92+0.07+0.4%$15.85$15.98$15.59119,974
$15.85-0.22-1.4%$16.09$16.31$15.75161,772
$16.07-0.20-1.2%$16.42$16.48$15.91150,900
$16.27-0.77-4.5%$17.08$17.08$16.07181,300
$17.04-0.03-0.2%$17.21$17.71$16.96194,100
$17.07-0.04-0.2%$17.11$17.34$16.75112,900
$17.11-0.18-1.0%$17.27$17.30$16.8890,500
$17.29-0.36-2.0%$17.62$17.75$17.0893,700
$17.65+0.36+2.1%$17.47$18.02$17.31144,900
$17.29-0.31-1.8%$17.48$17.48$17.00136,800
$17.60+0.30+1.7%$17.37$17.69$17.1697,883
$17.30-0.52-2.9%$17.60$17.60$17.16159,753
$17.82+0.60+3.5%$17.20$17.99$17.20139,600
$17.22-1.19-6.5%$18.37$18.48$17.16193,600
$18.41+0.25+1.4%$18.03$19.20$18.03394,900
$18.16+1.32+7.8%$16.82$18.52$16.82414,500
$16.84+0.75+4.7%$16.24$16.95$16.17518,200
Ticker
NASDAQ:LOVE
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • The Lovesac (NASDAQ:LOVE) Q1 2027 Earnings Call

    Thu, Jun 11, 2026 · 8:30 AM ET

    Watch Transcript

  • The Lovesac (NASDAQ:LOVE) Q4 2026 Earnings Call

    Thu, Mar 26, 2026 · 8:30 AM ET

    Watch Transcript

  • The Lovesac (NASDAQ:LOVE) Q3 2026 Earnings Call

    Thu, Dec 11, 2025 · 8:30 AM ET

    Watch Transcript

Latest news

Introducing Cush, The Latest Sectional Innovation From Lovesac Where Comfy Is The Aesthetic

Oct 26, 2026

Closed $15.28 (-1.4%) on Oct 26, 2026

Lovesac Expands Seating Offerings with Snugg Collection Launch

Sep 15, 2026

Closed $14.94 (+1.7%) on Sep 15, 2026

The Lovesac Company Reports Second Quarter Fiscal 2027 Financial Results

Sep 10, 2026

Closed $14.26 (-11.0%) on Sep 10, 2026

The Lovesac Company Announces CFO Transition

Jun 15, 2026

Closed $14.28 (-8.7%) on Jun 16, 2026

The Lovesac Company Reports First Quarter Fiscal 2027 Financial Results

Jun 11, 2026

Closed $16.30 (-1.1%) on Jun 11, 2026

The Lovesac Company Announces First Quarter Conference Call Date and Announces Participation in Oppenheimer 26th Annual Consumer Growth and E-Commerce Conference

May 28, 2026

Closed $16.11 (+1.0%) on May 28, 2026

Annual Report for Fiscal Year Ending February 1, 2026 (Form 10-K)

Apr 2, 2026

Closed $14.37 (-1.6%) on Apr 2, 2026

The Lovesac Company Reports Fourth Quarter and Fiscal 2026 Financial Results

Mar 26, 2026

Closed $13.76 (+21.9%) on Mar 26, 2026

The Lovesac Company Expands Share Repurchase Authorization by $40 Million

Mar 26, 2026

Closed $13.76 (+21.9%) on Mar 26, 2026

The Lovesac Company Announces Fourth Quarter and Fiscal 2026 Conference Call Date

Mar 12, 2026

Closed $10.56 (-4.6%) on Mar 12, 2026

All The Lovesac Company news

Decks

The Lovesac Company on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
17 in the last 12 months · 115 in all · newest Oct 26, 2026 · oldest 2019
Calls
22 calls with a replay · 22 with a transcript · latest Jun 11, 2026
Decks
14 decks · latest Sep 10, 2026

Where The Lovesac Company is listed

ListingExchangeCountryCurrency
NASDAQ:LOVE · Home listing · This pageNASDAQUnited StatesUSD
BOATS:LOVEBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about The Lovesac Company.