Stock listing
NASDAQ:LOTIX LoCorr Market Trend Fund - Mutual Fund
Follow LoCorr Market Trend Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LOTIX
$13.70 USD -0.13 (-0.9%)
Close on Nov 3, 2026
- Day range
- $13.70 – $13.70 USDNov 3, 2026
- 52-week range
- $10.84 – $14.69 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LOTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.70 | -0.13 | -0.9% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.83 | -0.09 | -0.6% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.92 | 0.00 | 0.0% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.92 | -0.06 | -0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.98 | +0.07 | +0.5% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.91 | +0.03 | +0.2% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.88 | +0.02 | +0.1% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.86 | +0.04 | +0.3% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.82 | -0.23 | -1.6% | $13.82 | $13.82 | $13.82 | 0 | |
| $14.05 | +0.07 | +0.5% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.98 | -0.06 | -0.4% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.04 | +0.05 | +0.4% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.99 | 0.00 | 0.0% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.99 | -0.29 | -2.0% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.28 | -0.07 | -0.5% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.35 | -0.09 | -0.6% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.44 | +0.08 | +0.6% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.36 | +0.08 | +0.6% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.28 | -0.05 | -0.3% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.33 | -0.10 | -0.7% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.43 | +0.05 | +0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.38 | +0.11 | +0.8% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.27 | -0.03 | -0.2% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.30 | -0.16 | -1.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.46 | -0.01 | -0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.47 | -0.14 | -1.0% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.61 | -0.05 | -0.3% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.66 | -0.03 | -0.2% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.69 | +0.07 | +0.5% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.62 | +0.13 | +0.9% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.49 | -0.01 | -0.1% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.50 | -0.02 | -0.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.52 | -0.02 | -0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.54 | +0.07 | +0.5% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.47 | -0.06 | -0.4% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.53 | +0.12 | +0.8% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.41 | -0.04 | -0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.45 | +0.03 | +0.2% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.42 | +0.18 | +1.3% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.24 | +0.02 | +0.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.22 | +0.04 | +0.3% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.18 | +0.01 | +0.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.17 | +0.04 | +0.3% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.13 | -0.04 | -0.3% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.17 | +0.06 | +0.4% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.11 | +0.02 | +0.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.09 | +0.16 | +1.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $13.93 | +0.02 | +0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.91 | +0.04 | +0.3% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.87 | -0.05 | -0.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.92 | -0.13 | -0.9% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.05 | +0.14 | +1.0% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.91 | +0.01 | +0.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.90 | -0.19 | -1.3% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.09 | -0.10 | -0.7% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.19 | +0.04 | +0.3% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.15 | +0.05 | +0.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.10 | -0.01 | -0.1% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.11 | +0.05 | +0.4% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.06 | -0.02 | -0.1% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.08 | +0.20 | +1.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.88 | +0.05 | +0.4% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.83 | +0.08 | +0.6% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.75 | +0.01 | +0.1% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.74 | +0.03 | +0.2% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.71 | -0.05 | -0.4% | $13.71 | $13.71 | $13.71 | 0 |
- Ticker
- NASDAQ:LOTIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
LoCorr Market Trend Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about LoCorr Market Trend Fund -.