Stock listing
NASDAQ:LOTI Liberty One Tactical Income ETF Stock
Follow Liberty One Tactical Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:LOTI
$26.52 USD -0.09 (-0.4%)
Close on Nov 3, 2026
- Day range
- $26.52 – $26.61 USDNov 3, 2026
- Volume
- 11,237 sharesNov 3, 2026
- 52-week range
- $25.00 – $26.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $134,925 USDMedian day 3,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LOTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.52 | -0.095 | -0.4% | $26.61 | $26.61 | $26.52 | 11,237 | |
| $26.61 | +0.101 | +0.4% | $26.64 | $26.64 | $26.61 | 252 | |
| $26.51 | +0.073 | +0.3% | $26.56 | $26.56 | $26.51 | 1,000 | |
| $26.44 | +0.24 | +0.9% | $26.44 | $26.44 | $26.44 | 100 | |
| $26.20 | -0.06 | -0.2% | $26.24 | $26.25 | $26.18 | 4,800 | |
| $26.26 | -0.034 | -0.1% | $26.23 | $26.28 | $26.23 | 12,900 | |
| $26.29 | +0.068 | +0.3% | $26.28 | $26.29 | $26.27 | 3,900 | |
| $26.23 | -0.215 | -0.8% | $26.25 | $26.26 | $26.22 | 16,600 | |
| $26.44 | +0.38 | +1.5% | $26.43 | $26.46 | $26.43 | 1,400 | |
| $26.06 | -0.08 | -0.3% | $26.07 | $26.10 | $26.06 | 6,300 | |
| $26.14 | +0.221 | +0.9% | $26.14 | $26.14 | $26.10 | 5,900 | |
| $25.92 | -0.124 | -0.5% | $25.91 | $25.93 | $25.91 | 2,100 | |
| $26.04 | +0.014 | +0.1% | $26.05 | $26.05 | $26.02 | 5,200 | |
| $26.03 | +0.216 | +0.8% | $26.08 | $26.08 | $26.03 | 200 | |
| $25.81 | +0.189 | +0.7% | $25.62 | $25.83 | $25.62 | 9,400 | |
| $25.62 | -0.015 | -0.1% | $25.59 | $25.63 | $25.59 | 500 | |
| $25.64 | +0.089 | +0.3% | $25.58 | $25.65 | $25.58 | 2,000 | |
| $25.55 | +0.035 | +0.1% | $25.52 | $25.55 | $25.52 | 400 | |
| $25.52 | +0.099 | +0.4% | $25.50 | $25.53 | $25.40 | 3,600 | |
| $25.42 | +0.016 | +0.1% | $25.43 | $25.49 | $25.42 | 2,600 | |
| $25.40 | +0.13 | +0.5% | $25.35 | $25.41 | $25.35 | 700 | |
| $25.27 | +0.056 | +0.2% | $25.23 | $25.29 | $25.23 | 1,300 | |
| $25.21 | +0.016 | +0.1% | $25.23 | $25.25 | $25.17 | 5,300 | |
| $25.20 | -0.002 | 0.0% | $25.22 | $25.22 | $25.18 | 3,400 | |
| $25.20 | -0.149 | -0.6% | $25.33 | $25.33 | $25.20 | 6,700 | |
| $25.35 | +0.001 | 0.0% | $25.29 | $25.37 | $25.29 | 17,700 | |
| $25.35 | -0.08 | -0.3% | $25.34 | $25.38 | $25.34 | 13,500 | |
| $25.43 | +0.024 | +0.1% | $25.40 | $25.43 | $25.38 | 5,000 | |
| $25.40 | -0.021 | -0.1% | $25.47 | $25.47 | $25.39 | 3,100 | |
| $25.43 | -0.223 | -0.9% | $25.44 | $25.44 | $25.40 | 4,300 | |
| $25.65 | -0.052 | -0.2% | $25.76 | $25.76 | $25.64 | 3,600 | |
| $25.70 | +0.034 | +0.1% | $25.72 | $25.73 | $25.70 | 3,200 | |
| $25.67 | -0.159 | -0.6% | $25.66 | $25.72 | $25.66 | 4,300 | |
| $25.83 | +0.085 | +0.3% | $25.81 | $25.84 | $25.81 | 6,600 | |
| $25.74 | -0.084 | -0.3% | $25.88 | $25.88 | $25.74 | 2,200 | |
| $25.82 | -0.088 | -0.3% | $25.84 | $25.84 | $25.82 | 400 | |
| $25.91 | +0.111 | +0.4% | $25.88 | $25.94 | $25.88 | 27,800 | |
| $25.80 | +0.015 | +0.1% | $25.87 | $25.89 | $25.80 | 7,800 | |
| $25.79 | -0.112 | -0.4% | $25.79 | $25.80 | $25.79 | 4,600 | |
| $25.90 | -0.132 | -0.5% | $25.97 | $25.97 | $25.90 | 23,100 | |
| $26.03 | -0.088 | -0.3% | $26.04 | $26.07 | $26.03 | 6,500 | |
| $26.12 | -0.127 | -0.5% | $26.13 | $26.13 | $26.12 | 2,600 | |
| $26.25 | +0.101 | +0.4% | $26.19 | $26.28 | $26.19 | 11,300 | |
| $26.14 | +0.029 | +0.1% | $26.14 | $26.17 | $26.14 | 6,600 | |
| $26.12 | +0.005 | 0.0% | $26.13 | $26.13 | $26.10 | 3,300 | |
| $26.11 | -0.058 | -0.2% | $26.12 | $26.12 | $26.11 | 3,700 | |
| $26.17 | -0.002 | 0.0% | $26.14 | $26.17 | $26.14 | 2,400 | |
| $26.17 | -0.126 | -0.5% | $26.16 | $26.17 | $26.16 | 1,000 | |
| $26.30 | -0.034 | -0.1% | $26.30 | $26.32 | $26.30 | 2,400 | |
| $26.33 | +0.012 | 0.0% | $26.31 | $26.34 | $26.31 | 1,000 | |
| $26.32 | +0.138 | +0.5% | $26.30 | $26.33 | $26.28 | 2,100 | |
| $26.18 | +0.016 | +0.1% | $26.17 | $26.21 | $26.16 | 9,400 | |
| $26.16 | -0.156 | -0.6% | $26.19 | $26.19 | $26.16 | 300 | |
| $26.32 | +0.088 | +0.3% | $26.42 | $26.42 | $26.32 | 2,200 | |
| $26.23 | +0.127 | +0.5% | $26.26 | $26.26 | $26.23 | 5,000 | |
| $26.11 | -0.099 | -0.4% | $26.16 | $26.16 | $26.11 | 1,800 | |
| $26.20 | -0.096 | -0.4% | $26.20 | $26.20 | $26.20 | 100 | |
| $26.30 | +0.066 | +0.3% | $26.36 | $26.36 | $26.29 | 3,400 | |
| $26.23 | +0.012 | 0.0% | $26.26 | $26.27 | $26.23 | 4,100 | |
| $26.22 | -0.008 | 0.0% | $26.30 | $26.30 | $26.22 | 16,300 | |
| $26.23 | -0.049 | -0.2% | $26.20 | $26.23 | $26.20 | 5,400 | |
| $26.28 | +0.024 | +0.1% | $26.29 | $26.30 | $26.28 | 3,700 | |
| $26.26 | +0.051 | +0.2% | $26.28 | $26.28 | $26.19 | 5,500 | |
| $26.20 | 0.00 | 0.0% | $26.18 | $26.20 | $26.18 | 5,000 | |
| $26.20 | +0.079 | +0.3% | $26.18 | $26.21 | $26.16 | 2,700 | |
| $26.13 | +0.04 | +0.2% | $26.10 | $26.13 | $26.10 | 500 |
- Ticker
- NASDAQ:LOTI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Liberty One Tactical Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Liberty One Tactical Income ETF.