Stock listing

NASDAQ:LOTCX LoCorr Market Trend Fund - Mutual Fund

Follow LoCorr Market Trend Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:LOTCX

$12.82 USD -0.09 (-0.7%)

Close on Nov 2, 2026

Past year +23.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $12.82 – $12.82 USDNov 2, 2026
52-week range: $10.14 – $13.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LOTCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$12.82	-0.09	-0.7%	$12.82	$12.82	$12.82
Fri, Oct 30	$12.91	0.00	0.0%	$12.91	$12.91	$12.91
Thu, Oct 29	$12.91	-0.05	-0.4%	$12.91	$12.91	$12.91
Wed, Oct 28	$12.96	+0.06	+0.5%	$12.96	$12.96	$12.96
Tue, Oct 27	$12.90	+0.03	+0.2%	$12.90	$12.90	$12.90
Mon, Oct 26	$12.87	+0.01	+0.1%	$12.87	$12.87	$12.87
Fri, Oct 23	$12.86	+0.05	+0.4%	$12.86	$12.86	$12.86
Thu, Oct 22	$12.81	-0.22	-1.7%	$12.81	$12.81	$12.81
Wed, Oct 21	$13.03	+0.06	+0.5%	$13.03	$13.03	$13.03
Tue, Oct 20	$12.97	-0.05	-0.4%	$12.97	$12.97	$12.97
Mon, Oct 19	$13.02	+0.05	+0.4%	$13.02	$13.02	$13.02
Fri, Oct 16	$12.97	0.00	0.0%	$12.97	$12.97	$12.97
Thu, Oct 15	$12.97	-0.28	-2.1%	$12.97	$12.97	$12.97
Wed, Oct 14	$13.25	-0.06	-0.5%	$13.25	$13.25	$13.25
Tue, Oct 13	$13.31	-0.08	-0.6%	$13.31	$13.31	$13.31
Mon, Oct 12	$13.39	+0.07	+0.5%	$13.39	$13.39	$13.39
Fri, Oct 9	$13.32	+0.07	+0.5%	$13.32	$13.32	$13.32
Thu, Oct 8	$13.25	-0.05	-0.4%	$13.25	$13.25	$13.25
Wed, Oct 7	$13.30	-0.09	-0.7%	$13.30	$13.30	$13.30
Tue, Oct 6	$13.39	+0.04	+0.3%	$13.39	$13.39	$13.39
Mon, Oct 5	$13.35	+0.11	+0.8%	$13.35	$13.35	$13.35
Fri, Oct 2	$13.24	-0.03	-0.2%	$13.24	$13.24	$13.24
Thu, Oct 1	$13.27	-0.15	-1.1%	$13.27	$13.27	$13.27
Wed, Sep 30	$13.42	-0.01	-0.1%	$13.42	$13.42	$13.42
Tue, Sep 29	$13.43	-0.13	-1.0%	$13.43	$13.43	$13.43
Mon, Sep 28	$13.56	-0.05	-0.4%	$13.56	$13.56	$13.56
Fri, Sep 25	$13.61	-0.02	-0.1%	$13.61	$13.61	$13.61
Thu, Sep 24	$13.63	+0.06	+0.4%	$13.63	$13.63	$13.63
Wed, Sep 23	$13.57	+0.12	+0.9%	$13.57	$13.57	$13.57
Tue, Sep 22	$13.45	-0.01	-0.1%	$13.45	$13.45	$13.45
Mon, Sep 21	$13.46	-0.02	-0.1%	$13.46	$13.46	$13.46
Fri, Sep 18	$13.48	-0.01	-0.1%	$13.48	$13.48	$13.48
Thu, Sep 17	$13.49	+0.05	+0.4%	$13.49	$13.49	$13.49
Wed, Sep 16	$13.44	-0.05	-0.4%	$13.44	$13.44	$13.44
Tue, Sep 15	$13.49	+0.11	+0.8%	$13.49	$13.49	$13.49
Mon, Sep 14	$13.38	-0.03	-0.2%	$13.38	$13.38	$13.38
Fri, Sep 11	$13.41	+0.02	+0.1%	$13.41	$13.41	$13.41
Thu, Sep 10	$13.39	+0.17	+1.3%	$13.39	$13.39	$13.39
Wed, Sep 9	$13.22	+0.01	+0.1%	$13.22	$13.22	$13.22
Tue, Sep 8	$13.21	+0.04	+0.3%	$13.21	$13.21	$13.21
Fri, Sep 4	$13.17	+0.02	+0.2%	$13.17	$13.17	$13.17
Thu, Sep 3	$13.15	+0.02	+0.2%	$13.15	$13.15	$13.15
Wed, Sep 2	$13.13	-0.03	-0.2%	$13.13	$13.13	$13.13
Tue, Sep 1	$13.16	+0.06	+0.5%	$13.16	$13.16	$13.16
Mon, Aug 31	$13.10	+0.01	+0.1%	$13.10	$13.10	$13.10
Fri, Aug 28	$13.09	+0.15	+1.2%	$13.09	$13.09	$13.09
Thu, Aug 27	$12.94	+0.02	+0.2%	$12.94	$12.94	$12.94
Wed, Aug 26	$12.92	+0.04	+0.3%	$12.92	$12.92	$12.92
Tue, Aug 25	$12.88	-0.05	-0.4%	$12.88	$12.88	$12.88
Mon, Aug 24	$12.93	-0.12	-0.9%	$12.93	$12.93	$12.93
Fri, Aug 21	$13.05	+0.13	+1.0%	$13.05	$13.05	$13.05
Thu, Aug 20	$12.92	0.00	0.0%	$12.92	$12.92	$12.92
Wed, Aug 19	$12.92	-0.17	-1.3%	$12.92	$12.92	$12.92
Tue, Aug 18	$13.09	-0.09	-0.7%	$13.09	$13.09	$13.09
Mon, Aug 17	$13.18	+0.04	+0.3%	$13.18	$13.18	$13.18
Fri, Aug 14	$13.14	+0.04	+0.3%	$13.14	$13.14	$13.14
Thu, Aug 13	$13.10	-0.01	-0.1%	$13.10	$13.10	$13.10
Wed, Aug 12	$13.11	+0.05	+0.4%	$13.11	$13.11	$13.11
Tue, Aug 11	$13.06	-0.02	-0.2%	$13.06	$13.06	$13.06
Mon, Aug 10	$13.08	+0.18	+1.4%	$13.08	$13.08	$13.08
Fri, Aug 7	$12.90	+0.05	+0.4%	$12.90	$12.90	$12.90
Thu, Aug 6	$12.85	+0.07	+0.5%	$12.85	$12.85	$12.85
Wed, Aug 5	$12.78	+0.01	+0.1%	$12.78	$12.78	$12.78
Tue, Aug 4	$12.77	+0.02	+0.2%	$12.77	$12.77	$12.77
Mon, Aug 3	$12.75	-0.04	-0.3%	$12.75	$12.75	$12.75

Ticker: NASDAQ:LOTCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

LoCorr Market Trend Fund - on 6ix

What it is: Mutual fund