Stock listing
NASDAQ:LOTAX LoCorr Market Trend Fund - Mutual Fund
Follow LoCorr Market Trend Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LOTAX
$13.68 USD -0.13 (-0.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $13.68 – $13.68 USDNov 2, 2026
- 52-week range
- $10.85 – $14.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LOTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.68 | -0.13 | -0.9% | $13.68 | $13.68 | $13.68 | — | |
| $13.81 | -0.09 | -0.6% | $13.81 | $13.81 | $13.81 | — | |
| $13.90 | -0.06 | -0.4% | $13.90 | $13.90 | $13.90 | — | |
| $13.96 | +0.07 | +0.5% | $13.96 | $13.96 | $13.96 | — | |
| $13.89 | +0.03 | +0.2% | $13.89 | $13.89 | $13.89 | — | |
| $13.86 | +0.01 | +0.1% | $13.86 | $13.86 | $13.86 | — | |
| $13.85 | +0.05 | +0.4% | $13.85 | $13.85 | $13.85 | — | |
| $13.80 | -0.23 | -1.6% | $13.80 | $13.80 | $13.80 | — | |
| $14.03 | +0.07 | +0.5% | $14.03 | $14.03 | $14.03 | — | |
| $13.96 | -0.07 | -0.5% | $13.96 | $13.96 | $13.96 | — | |
| $14.03 | +0.06 | +0.4% | $14.03 | $14.03 | $14.03 | — | |
| $13.97 | 0.00 | 0.0% | $13.97 | $13.97 | $13.97 | — | |
| $13.97 | -0.29 | -2.0% | $13.97 | $13.97 | $13.97 | — | |
| $14.26 | -0.08 | -0.6% | $14.26 | $14.26 | $14.26 | — | |
| $14.34 | -0.08 | -0.6% | $14.34 | $14.34 | $14.34 | — | |
| $14.42 | +0.08 | +0.6% | $14.42 | $14.42 | $14.42 | — | |
| $14.34 | +0.08 | +0.6% | $14.34 | $14.34 | $14.34 | — | |
| $14.26 | -0.06 | -0.4% | $14.26 | $14.26 | $14.26 | — | |
| $14.32 | -0.10 | -0.7% | $14.32 | $14.32 | $14.32 | — | |
| $14.42 | +0.05 | +0.3% | $14.42 | $14.42 | $14.42 | — | |
| $14.37 | +0.12 | +0.8% | $14.37 | $14.37 | $14.37 | — | |
| $14.25 | -0.03 | -0.2% | $14.25 | $14.25 | $14.25 | — | |
| $14.28 | -0.17 | -1.2% | $14.28 | $14.28 | $14.28 | — | |
| $14.45 | -0.01 | -0.1% | $14.45 | $14.45 | $14.45 | — | |
| $14.46 | -0.13 | -0.9% | $14.46 | $14.46 | $14.46 | — | |
| $14.59 | -0.06 | -0.4% | $14.59 | $14.59 | $14.59 | — | |
| $14.65 | -0.03 | -0.2% | $14.65 | $14.65 | $14.65 | — | |
| $14.68 | +0.08 | +0.5% | $14.68 | $14.68 | $14.68 | — | |
| $14.60 | +0.13 | +0.9% | $14.60 | $14.60 | $14.60 | — | |
| $14.47 | -0.02 | -0.1% | $14.47 | $14.47 | $14.47 | — | |
| $14.49 | -0.02 | -0.1% | $14.49 | $14.49 | $14.49 | — | |
| $14.51 | -0.01 | -0.1% | $14.51 | $14.51 | $14.51 | — | |
| $14.52 | +0.06 | +0.4% | $14.52 | $14.52 | $14.52 | — | |
| $14.46 | -0.06 | -0.4% | $14.46 | $14.46 | $14.46 | — | |
| $14.52 | +0.12 | +0.8% | $14.52 | $14.52 | $14.52 | — | |
| $14.40 | -0.03 | -0.2% | $14.40 | $14.40 | $14.40 | — | |
| $14.43 | +0.02 | +0.1% | $14.43 | $14.43 | $14.43 | — | |
| $14.41 | +0.19 | +1.3% | $14.41 | $14.41 | $14.41 | — | |
| $14.22 | +0.01 | +0.1% | $14.22 | $14.22 | $14.22 | — | |
| $14.21 | +0.04 | +0.3% | $14.21 | $14.21 | $14.21 | — | |
| $14.17 | +0.02 | +0.1% | $14.17 | $14.17 | $14.17 | — | |
| $14.15 | +0.03 | +0.2% | $14.15 | $14.15 | $14.15 | — | |
| $14.12 | -0.04 | -0.3% | $14.12 | $14.12 | $14.12 | — | |
| $14.16 | +0.06 | +0.4% | $14.16 | $14.16 | $14.16 | — | |
| $14.10 | +0.02 | +0.1% | $14.10 | $14.10 | $14.10 | — | |
| $14.08 | +0.16 | +1.1% | $14.08 | $14.08 | $14.08 | — | |
| $13.92 | +0.02 | +0.1% | $13.92 | $13.92 | $13.92 | — | |
| $13.90 | +0.04 | +0.3% | $13.90 | $13.90 | $13.90 | — | |
| $13.86 | -0.05 | -0.4% | $13.86 | $13.86 | $13.86 | — | |
| $13.91 | -0.13 | -0.9% | $13.91 | $13.91 | $13.91 | — | |
| $14.04 | +0.14 | +1.0% | $14.04 | $14.04 | $14.04 | — | |
| $13.90 | +0.01 | +0.1% | $13.90 | $13.90 | $13.90 | — | |
| $13.89 | -0.19 | -1.3% | $13.89 | $13.89 | $13.89 | — | |
| $14.08 | -0.10 | -0.7% | $14.08 | $14.08 | $14.08 | — | |
| $14.18 | +0.04 | +0.3% | $14.18 | $14.18 | $14.18 | — | |
| $14.14 | +0.05 | +0.4% | $14.14 | $14.14 | $14.14 | — | |
| $14.09 | -0.01 | -0.1% | $14.09 | $14.09 | $14.09 | — | |
| $14.10 | +0.05 | +0.4% | $14.10 | $14.10 | $14.10 | — | |
| $14.05 | -0.02 | -0.1% | $14.05 | $14.05 | $14.05 | — | |
| $14.07 | +0.20 | +1.4% | $14.07 | $14.07 | $14.07 | — | |
| $13.87 | +0.05 | +0.4% | $13.87 | $13.87 | $13.87 | — | |
| $13.82 | +0.08 | +0.6% | $13.82 | $13.82 | $13.82 | — | |
| $13.74 | +0.01 | +0.1% | $13.74 | $13.74 | $13.74 | — | |
| $13.73 | +0.02 | +0.1% | $13.73 | $13.73 | $13.73 | — | |
| $13.71 | -0.04 | -0.3% | $13.71 | $13.71 | $13.71 | — |
- Ticker
- NASDAQ:LOTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
LoCorr Market Trend Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about LoCorr Market Trend Fund -.