Stock listing
NASDAQ:LOPLX Lord Abbett Core Plus Bond Class F3 Mutual Fund
Follow Lord Abbett Core Plus Bond Class F3 into a list and get an email when it puts out news.
Share price · NASDAQ:LOPLX
$12.33 USD +0.02 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $12.33 – $12.33 USDOct 30, 2026
- 52-week range
- $12.10 – $13.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LOPLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.33 | +0.02 | +0.2% | $12.33 | $12.33 | $12.33 | — | |
| $12.31 | +0.03 | +0.2% | $12.31 | $12.31 | $12.31 | — | |
| $12.28 | -0.02 | -0.2% | $12.28 | $12.28 | $12.28 | — | |
| $12.30 | +0.01 | +0.1% | $12.30 | $12.30 | $12.30 | — | |
| $12.29 | +0.02 | +0.2% | $12.29 | $12.29 | $12.29 | — | |
| $12.27 | -0.03 | -0.2% | $12.27 | $12.27 | $12.27 | — | |
| $12.30 | +0.09 | +0.7% | $12.30 | $12.30 | $12.30 | — | |
| $12.21 | 0.00 | 0.0% | $12.21 | $12.21 | $12.21 | — | |
| $12.21 | +0.02 | +0.2% | $12.21 | $12.21 | $12.21 | — | |
| $12.19 | -0.04 | -0.3% | $12.19 | $12.19 | $12.19 | — | |
| $12.23 | 0.00 | 0.0% | $12.23 | $12.23 | $12.23 | — | |
| $12.23 | +0.06 | +0.5% | $12.23 | $12.23 | $12.23 | — | |
| $12.17 | 0.00 | 0.0% | $12.17 | $12.17 | $12.17 | — | |
| $12.17 | +0.01 | +0.1% | $12.17 | $12.17 | $12.17 | — | |
| $12.16 | +0.01 | +0.1% | $12.16 | $12.16 | $12.16 | — | |
| $12.15 | -0.01 | -0.1% | $12.15 | $12.15 | $12.15 | — | |
| $12.16 | +0.04 | +0.3% | $12.16 | $12.16 | $12.16 | — | |
| $12.12 | -0.01 | -0.1% | $12.12 | $12.12 | $12.12 | — | |
| $12.13 | +0.03 | +0.2% | $12.13 | $12.13 | $12.13 | — | |
| $12.10 | -0.02 | -0.2% | $12.10 | $12.10 | $12.10 | — | |
| $12.12 | -0.02 | -0.2% | $12.12 | $12.12 | $12.12 | — | |
| $12.14 | +0.01 | +0.1% | $12.14 | $12.14 | $12.14 | — | |
| $12.13 | -0.01 | -0.1% | $12.13 | $12.13 | $12.13 | — | |
| $12.14 | -0.02 | -0.2% | $12.14 | $12.14 | $12.14 | — | |
| $12.16 | -0.07 | -0.6% | $12.16 | $12.16 | $12.16 | — | |
| $12.23 | +0.01 | +0.1% | $12.23 | $12.23 | $12.23 | — | |
| $12.22 | -0.07 | -0.6% | $12.22 | $12.22 | $12.22 | — | |
| $12.29 | -0.10 | -0.8% | $12.29 | $12.29 | $12.29 | — | |
| $12.39 | 0.00 | 0.0% | $12.39 | $12.39 | $12.39 | — | |
| $12.39 | +0.03 | +0.2% | $12.39 | $12.39 | $12.39 | — | |
| $12.36 | -0.05 | -0.4% | $12.36 | $12.36 | $12.36 | — | |
| $12.41 | +0.06 | +0.5% | $12.41 | $12.41 | $12.41 | — | |
| $12.35 | -0.01 | -0.1% | $12.35 | $12.35 | $12.35 | — | |
| $12.36 | -0.01 | -0.1% | $12.36 | $12.36 | $12.36 | — | |
| $12.37 | -0.02 | -0.2% | $12.37 | $12.37 | $12.37 | — | |
| $12.39 | -0.01 | -0.1% | $12.39 | $12.39 | $12.39 | — | |
| $12.40 | -0.08 | -0.6% | $12.40 | $12.40 | $12.40 | — | |
| $12.48 | -0.03 | -0.2% | $12.48 | $12.48 | $12.48 | — | |
| $12.51 | -0.01 | -0.1% | $12.51 | $12.51 | $12.51 | — | |
| $12.52 | -0.01 | -0.1% | $12.52 | $12.52 | $12.52 | — | |
| $12.53 | +0.02 | +0.2% | $12.53 | $12.53 | $12.53 | — | |
| $12.51 | 0.00 | 0.0% | $12.51 | $12.51 | $12.51 | — | |
| $12.51 | -0.03 | -0.2% | $12.51 | $12.51 | $12.51 | — | |
| $12.54 | -0.02 | -0.2% | $12.54 | $12.54 | $12.54 | — | |
| $12.56 | -0.04 | -0.3% | $12.56 | $12.56 | $12.56 | — | |
| $12.60 | -0.01 | -0.1% | $12.60 | $12.60 | $12.60 | — | |
| $12.61 | -0.02 | -0.2% | $12.61 | $12.61 | $12.61 | — | |
| $12.63 | +0.06 | +0.5% | $12.63 | $12.63 | $12.63 | — | |
| $12.57 | +0.02 | +0.2% | $12.57 | $12.57 | $12.57 | — | |
| $12.55 | -0.02 | -0.2% | $12.55 | $12.55 | $12.55 | — | |
| $12.57 | -0.04 | -0.3% | $12.57 | $12.57 | $12.57 | — | |
| $12.61 | +0.05 | +0.4% | $12.61 | $12.61 | $12.61 | — | |
| $12.56 | +0.01 | +0.1% | $12.56 | $12.56 | $12.56 | — | |
| $12.55 | -0.03 | -0.2% | $12.55 | $12.55 | $12.55 | — | |
| $12.58 | -0.04 | -0.3% | $12.58 | $12.58 | $12.58 | — | |
| $12.62 | +0.04 | +0.3% | $12.62 | $12.62 | $12.62 | — | |
| $12.58 | +0.01 | +0.1% | $12.58 | $12.58 | $12.58 | — | |
| $12.57 | +0.01 | +0.1% | $12.57 | $12.57 | $12.57 | — | |
| $12.56 | -0.05 | -0.4% | $12.56 | $12.56 | $12.56 | — | |
| $12.61 | +0.03 | +0.2% | $12.61 | $12.61 | $12.61 | — | |
| $12.58 | -0.04 | -0.3% | $12.58 | $12.58 | $12.58 | — | |
| $12.62 | +0.01 | +0.1% | $12.62 | $12.62 | $12.62 | — | |
| $12.61 | +0.05 | +0.4% | $12.61 | $12.61 | $12.61 | — | |
| $12.56 | +0.02 | +0.2% | $12.56 | $12.56 | $12.56 | — | |
| $12.54 | -0.03 | -0.2% | $12.54 | $12.54 | $12.54 | — | |
| $12.57 | +0.01 | +0.1% | $12.57 | $12.57 | $12.57 | — |
- Ticker
- NASDAQ:LOPLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Core Plus Bond Class F3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Core Plus Bond Class F3.