Stock listing
NASDAQ:LONAX Longboard Fund Mutual Fund
Follow Longboard Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LONAX
$16.26 USD -0.16 (-1.0%)
Close on Oct 30, 2026
- Day range
- $16.26 – $16.26 USDOct 30, 2026
- 52-week range
- $14.49 – $17.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LONAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.26 | -0.16 | -1.0% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.42 | +0.13 | +0.8% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.29 | -0.01 | -0.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.30 | +0.05 | +0.3% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.25 | +0.08 | +0.5% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.17 | -0.05 | -0.3% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.22 | +0.01 | +0.1% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.21 | +0.04 | +0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.17 | +0.17 | +1.1% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.00 | -0.04 | -0.2% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.04 | -0.06 | -0.4% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.10 | +0.09 | +0.6% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.01 | -0.14 | -0.9% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.15 | -0.01 | -0.1% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.16 | +0.01 | +0.1% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.15 | +0.01 | +0.1% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.14 | +0.06 | +0.4% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.08 | -0.17 | -1.0% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.25 | -0.02 | -0.1% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.27 | +0.01 | +0.1% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.26 | +0.14 | +0.9% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.12 | +0.09 | +0.6% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.03 | -0.09 | -0.6% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.12 | -0.05 | -0.3% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.17 | -0.06 | -0.4% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.23 | +0.04 | +0.2% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.19 | +0.01 | +0.1% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.18 | -0.13 | -0.8% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.31 | -0.02 | -0.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.33 | +0.01 | +0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.32 | -0.05 | -0.3% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.37 | +0.06 | +0.4% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.31 | -0.08 | -0.5% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.39 | -0.06 | -0.4% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.45 | -0.07 | -0.4% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.52 | +0.07 | +0.4% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.45 | -0.06 | -0.4% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.51 | -0.11 | -0.7% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.62 | -0.08 | -0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.70 | +0.03 | +0.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.67 | +0.10 | +0.6% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.57 | +0.13 | +0.8% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.44 | -0.11 | -0.7% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.55 | -0.09 | -0.5% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.64 | -0.14 | -0.8% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.78 | -0.02 | -0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.80 | +0.03 | +0.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.77 | 0.00 | 0.0% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.77 | -0.03 | -0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.80 | +0.05 | +0.3% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.75 | -0.10 | -0.6% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.85 | -0.12 | -0.7% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.97 | -0.15 | -0.9% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.12 | -0.03 | -0.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.15 | +0.08 | +0.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.07 | +0.02 | +0.1% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.05 | +0.12 | +0.7% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.93 | +0.04 | +0.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.89 | -0.09 | -0.5% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.98 | +0.02 | +0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.96 | -0.09 | -0.5% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.05 | -0.07 | -0.4% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.12 | +0.16 | +0.9% | $17.12 | $17.12 | $17.12 | 0 | |
| $16.96 | +0.11 | +0.7% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.85 | -0.02 | -0.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.87 | +0.09 | +0.5% | $16.87 | $16.87 | $16.87 | 0 |
- Ticker
- NASDAQ:LONAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Longboard Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Longboard Fund.