Stock listing
NASDAQ:LONA LeonaBio, Inc. Stock
Home listing (NASDAQ) of LeonaBio, Inc.
Follow LeonaBio, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LONA
$4.94 USD +0.03 (+0.6%)
Close on Oct 30, 2026
- Day range
- $4.78 – $5.14 USDOct 30, 2026
- Volume
- 43,067 sharesOct 30, 2026
- Market cap
- $46.54M USDAt the close on Oct 30, 2026 · price × 9.42M shares outstanding
- 52-week range
- $2.21 – $14.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $942,854 USDMedian day 40,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LONA · Home | $4.94 USD | +0.03 (+0.6%) | 43,067 | $4.89 | $5.14 | $4.78 | $4.91 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LONA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.94 | +0.03 | +0.6% | $4.89 | $5.14 | $4.78 | 43,067 | |
| $4.91 | -0.05 | -1.0% | $5.20 | $5.40 | $4.74 | 161,789 | |
| $4.96 | +0.07 | +1.4% | $4.94 | $5.10 | $4.76 | 124,785 | |
| $4.89 | +0.13 | +2.7% | $4.77 | $5.10 | $4.68 | 118,701 | |
| $4.76 | -0.08 | -1.7% | $4.76 | $5.00 | $4.55 | 38,898 | |
| $4.84 | -0.13 | -2.6% | $4.99 | $5.02 | $4.83 | 33,800 | |
| $4.97 | -0.70 | -12.3% | $5.59 | $5.671 | $4.69 | 49,800 | |
| $5.67 | +0.40 | +7.6% | $5.30 | $5.75 | $5.30 | 11,800 | |
| $5.27 | +0.22 | +4.4% | $5.11 | $5.46 | $4.86 | 61,500 | |
| $5.05 | -0.15 | -2.9% | $5.23 | $5.385 | $4.77 | 41,000 | |
| $5.20 | -0.09 | -1.7% | $5.30 | $5.43 | $5.15 | 61,300 | |
| $5.29 | -0.10 | -1.9% | $5.41 | $5.44 | $4.91 | 35,200 | |
| $5.39 | -1.04 | -16.2% | $6.33 | $6.33 | $5.25 | 103,000 | |
| $6.43 | +0.265 | +4.3% | $6.06 | $6.72 | $5.649 | 57,400 | |
| $6.165 | +0.415 | +7.2% | $5.82 | $6.397 | $5.57 | 386,300 | |
| $5.75 | 0.00 | 0.0% | $5.82 | $6.10 | $5.56 | 66,700 | |
| $5.75 | -0.08 | -1.4% | $5.78 | $6.07 | $5.515 | 134,600 | |
| $5.83 | +0.08 | +1.4% | $5.77 | $6.21 | $5.61 | 178,100 | |
| $5.75 | +0.17 | +3.0% | $5.63 | $5.88 | $5.25 | 175,600 | |
| $5.58 | +0.76 | +15.8% | $4.75 | $5.72 | $4.51 | 295,600 | |
| $4.82 | +0.44 | +10.0% | $4.44 | $4.90 | $4.18 | 332,100 | |
| $4.38 | +0.81 | +22.7% | $3.515 | $5.34 | $3.42 | 6,300,400 | |
| $3.57 | +0.06 | +1.7% | $3.51 | $3.59 | $3.31 | 40,300 | |
| $3.51 | +0.64 | +22.3% | $2.80 | $3.75 | $2.57 | 439,100 | |
| $2.87 | -0.38 | -11.7% | $3.30 | $3.30 | $2.21 | 948,900 | |
| $3.25 | -1.74 | -34.9% | $5.19 | $5.595 | $3.12 | 343,700 | |
| $4.99 | -0.90 | -15.3% | $6.04 | $6.315 | $4.90 | 151,000 | |
| $5.89 | -0.16 | -2.6% | $6.35 | $6.35 | $5.69 | 21,400 | |
| $6.05 | -0.28 | -4.4% | $6.40 | $6.75 | $5.95 | 34,900 | |
| $6.33 | -0.46 | -6.8% | $6.715 | $6.76 | $6.23 | 45,600 | |
| $6.79 | -0.16 | -2.3% | $7.59 | $7.655 | $6.61 | 52,300 | |
| $6.95 | +0.16 | +2.4% | $6.86 | $6.95 | $6.725 | 5,500 | |
| $6.79 | -0.45 | -6.2% | $7.10 | $7.30 | $6.696 | 51,300 | |
| $7.24 | -0.23 | -3.1% | $6.90 | $7.47 | $6.90 | 23,400 | |
| $7.47 | +0.55 | +7.9% | $7.02 | $7.80 | $7.02 | 23,300 | |
| $6.92 | +0.06 | +0.9% | $6.75 | $7.64 | $6.75 | 42,700 | |
| $6.86 | -0.18 | -2.6% | $7.14 | $7.705 | $6.81 | 42,300 | |
| $7.04 | -0.98 | -12.2% | $7.90 | $8.195 | $7.04 | 78,900 | |
| $8.02 | +0.46 | +6.1% | $7.56 | $8.27 | $7.43 | 259,300 | |
| $7.56 | -0.14 | -1.8% | $7.925 | $7.925 | $7.439 | 14,200 | |
| $7.70 | +0.03 | +0.4% | $7.59 | $8.07 | $7.54 | 7,600 | |
| $7.67 | +0.08 | +1.1% | $7.72 | $7.805 | $7.67 | 5,700 | |
| $7.59 | -0.33 | -4.2% | $7.89 | $8.345 | $7.59 | 154,400 | |
| $7.92 | -0.02 | -0.3% | $8.025 | $8.40 | $7.92 | 34,200 | |
| $7.94 | +0.05 | +0.6% | $8.00 | $8.00 | $7.94 | 5,100 | |
| $7.89 | +0.08 | +1.0% | $8.155 | $8.16 | $7.89 | 3,500 | |
| $7.81 | -0.20 | -2.5% | $8.05 | $8.125 | $7.76 | 24,400 | |
| $8.01 | +0.28 | +3.6% | $7.76 | $8.21 | $7.705 | 11,700 | |
| $7.73 | +0.045 | +0.6% | $7.57 | $8.115 | $7.55 | 8,400 | |
| $7.685 | -0.015 | -0.2% | $7.88 | $7.99 | $7.60 | 9,600 | |
| $7.70 | -0.13 | -1.7% | $7.95 | $8.11 | $7.57 | 9,000 | |
| $7.83 | -0.34 | -4.2% | $7.98 | $8.416 | $7.78 | 76,300 | |
| $8.17 | +0.46 | +6.0% | $7.71 | $8.902 | $7.63 | 526,300 | |
| $7.71 | -0.255 | -3.2% | $8.15 | $8.805 | $7.71 | 207,400 | |
| $7.965 | +0.095 | +1.2% | $7.86 | $8.275 | $7.715 | 9,300 | |
| $7.87 | 0.00 | 0.0% | $7.87 | $7.89 | $7.56 | 15,900 | |
| $7.87 | +0.25 | +3.3% | $7.61 | $7.87 | $7.40 | 3,500 | |
| $7.62 | +0.12 | +1.6% | $7.60 | $7.775 | $7.46 | 10,670 | |
| $7.50 | -0.18 | -2.3% | $7.55 | $7.78 | $7.33 | 8,843 | |
| $7.68 | -0.13 | -1.7% | $7.607 | $8.42 | $7.54 | 35,000 | |
| $7.81 | +0.13 | +1.7% | $7.62 | $7.98 | $7.62 | 4,100 | |
| $7.68 | +0.02 | +0.3% | $7.66 | $7.81 | $7.45 | 7,900 | |
| $7.66 | +0.19 | +2.5% | $7.53 | $7.90 | $7.53 | 6,300 | |
| $7.47 | +0.41 | +5.8% | $7.066 | $7.598 | $7.066 | 11,000 | |
| $7.06 | -0.23 | -3.2% | $7.32 | $7.32 | $7.00 | 6,600 | |
| $7.29 | +0.25 | +3.6% | $7.20 | $7.34 | $7.022 | 18,200 |
- Ticker
- NASDAQ:LONA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 3, 2026
LeonaBio to Participate in Cantor Global Healthcare Conference 2026
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 36 slides
Latest news
LeonaBio to Participate in Cantor Global Healthcare Conference 2026
Sep 3, 2026
Closed $7.70 (+0.4%) on Sep 3, 2026
LeonaBio to Highlight Lasofoxifene in ER-positive (ER+), HER2-negative, ESR1-mutated Metastatic Breast Cancer at DAVA Oncology’s 4th Summit on Breast Cancer
Aug 12, 2026
Closed $7.87 (+3.3%) on Aug 12, 2026
LeonaBio Presents on ATH-1105 at 5th Annual ALS Drug Development Summit
Jun 4, 2026
Closed $8.61 (-0.2%) on Jun 4, 2026
LeonaBio to Participate in Upcoming Medical and Industry Meetings in June
May 27, 2026
Closed $9.81 (+1.4%) on May 27, 2026
LeonaBio Enhances Board of Directors with Appointments of Fred Callori, J.D., Natalie Holles and Peter B. Silverman, J.D.
May 7, 2026
Closed $9.86 (+4.7%) on May 7, 2026
LeonaBio to Host Virtual Key Opinion Leader Event Highlighting Potential of Lasofoxifene in Treatment-Resistant ER+/HER2-, ESR1-Mutated Metastatic Breast Cancer
Apr 23, 2026
Closed $8.33 (-3.4%) on Apr 24, 2026
Independent Nonclinical Research on Lasofoxifene Presented at American Association for Cancer Research Annual Meeting 2026 Consistent with LeonaBio’s Data
Apr 21, 2026
Closed $9.22 (-1.7%) on Apr 21, 2026
LeonaBio Reports Full Year 2025 Financial Results and Provides Business Update
Mar 26, 2026
Closed $9.68 (+7.2%) on Mar 26, 2026
LeonaBio Appoints Industry Veteran Mark F. Kubik as Chief Business Officer
Feb 3, 2026
Closed $4.65 (0.0%) on Feb 3, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 36 slides · August 2026
Investor Presentation (March 2026)
Investor deck · 41 slides · Mar 26, 2026
Athira Pharma — Investor Presentation (December 2025)
Investor deck · 42 slides · Dec 18, 2025
Athira Pharma — Technical Presentation (September 2024)
Technical · 15 slides · Sep 3, 2024
LeonaBio, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 9 in the last 12 months · 10 in all · newest Sep 3, 2026 · oldest 2025
- Decks
- 10 decks · latest August 2026
Where LeonaBio, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LONA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LONA | BOATS | United States | USD |
| Frankfurt:6AI | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about LeonaBio, Inc.