Stock listing
NASDAQ:LOMGX Lord Abbett Growth Opportunities Class F3 Mutual Fund
Follow Lord Abbett Growth Opportunities Class F3 into a list and get an email when it puts out news.
Share price · NASDAQ:LOMGX
$33.31 USD +0.65 (+2.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $33.31 – $33.31 USDNov 3, 2026
- 52-week range
- $31.31 – $41.39 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LOMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.31 | +0.65 | +2.0% | $33.31 | $33.31 | $33.31 | — | |
| $32.66 | -1.13 | -3.3% | $32.66 | $32.66 | $32.66 | — | |
| $33.79 | -1.75 | -4.9% | $33.79 | $33.79 | $33.79 | — | |
| $35.54 | -0.12 | -0.3% | $35.54 | $35.54 | $35.54 | — | |
| $35.66 | +0.46 | +1.3% | $35.66 | $35.66 | $35.66 | — | |
| $35.20 | +0.61 | +1.8% | $35.20 | $35.20 | $35.20 | — | |
| $34.59 | +0.42 | +1.2% | $34.59 | $34.59 | $34.59 | — | |
| $34.17 | +0.13 | +0.4% | $34.17 | $34.17 | $34.17 | — | |
| $34.04 | -1.68 | -4.7% | $34.04 | $34.04 | $34.04 | — | |
| $35.72 | +0.67 | +1.9% | $35.72 | $35.72 | $35.72 | — | |
| $35.05 | +0.19 | +0.5% | $35.05 | $35.05 | $35.05 | — | |
| $34.86 | +0.45 | +1.3% | $34.86 | $34.86 | $34.86 | — | |
| $34.41 | -1.40 | -3.9% | $34.41 | $34.41 | $34.41 | — | |
| $35.81 | +0.11 | +0.3% | $35.81 | $35.81 | $35.81 | — | |
| $35.70 | -1.39 | -3.7% | $35.70 | $35.70 | $35.70 | — | |
| $37.09 | -0.17 | -0.5% | $37.09 | $37.09 | $37.09 | — | |
| $37.26 | -0.91 | -2.4% | $37.26 | $37.26 | $37.26 | — | |
| $38.17 | +0.90 | +2.4% | $38.17 | $38.17 | $38.17 | — | |
| $37.27 | -0.58 | -1.5% | $37.27 | $37.27 | $37.27 | — | |
| $37.85 | -0.71 | -1.8% | $37.85 | $37.85 | $37.85 | — | |
| $38.56 | -0.20 | -0.5% | $38.56 | $38.56 | $38.56 | — | |
| $38.76 | +0.49 | +1.3% | $38.76 | $38.76 | $38.76 | — | |
| $38.27 | +0.44 | +1.2% | $38.27 | $38.27 | $38.27 | — | |
| $37.83 | +0.25 | +0.7% | $37.83 | $37.83 | $37.83 | — | |
| $37.58 | 0.00 | 0.0% | $37.58 | $37.58 | $37.58 | — | |
| $37.58 | +0.28 | +0.8% | $37.58 | $37.58 | $37.58 | — | |
| $37.30 | -0.32 | -0.9% | $37.30 | $37.30 | $37.30 | — | |
| $37.62 | +0.06 | +0.2% | $37.62 | $37.62 | $37.62 | — | |
| $37.56 | +0.44 | +1.2% | $37.56 | $37.56 | $37.56 | — | |
| $37.12 | -0.27 | -0.7% | $37.12 | $37.12 | $37.12 | — | |
| $37.39 | +0.33 | +0.9% | $37.39 | $37.39 | $37.39 | — | |
| $37.06 | +0.74 | +2.0% | $37.06 | $37.06 | $37.06 | — | |
| $36.32 | +0.21 | +0.6% | $36.32 | $36.32 | $36.32 | — | |
| $36.11 | +0.61 | +1.7% | $36.11 | $36.11 | $36.11 | — | |
| $35.50 | +0.21 | +0.6% | $35.50 | $35.50 | $35.50 | — | |
| $35.29 | -0.28 | -0.8% | $35.29 | $35.29 | $35.29 | — | |
| $35.57 | -0.53 | -1.5% | $35.57 | $35.57 | $35.57 | — | |
| $36.10 | +0.42 | +1.2% | $36.10 | $36.10 | $36.10 | — | |
| $35.68 | -0.63 | -1.7% | $35.68 | $35.68 | $35.68 | — | |
| $36.31 | -0.18 | -0.5% | $36.31 | $36.31 | $36.31 | — | |
| $36.49 | +0.05 | +0.1% | $36.49 | $36.49 | $36.49 | — | |
| $36.44 | +0.22 | +0.6% | $36.44 | $36.44 | $36.44 | — | |
| $36.22 | +0.59 | +1.7% | $36.22 | $36.22 | $36.22 | — | |
| $35.63 | -0.07 | -0.2% | $35.63 | $35.63 | $35.63 | — | |
| $35.70 | -0.83 | -2.3% | $35.70 | $35.70 | $35.70 | — | |
| $36.53 | -0.07 | -0.2% | $36.53 | $36.53 | $36.53 | — | |
| $36.60 | -1.20 | -3.2% | $36.60 | $36.60 | $36.60 | — | |
| $37.80 | +0.50 | +1.3% | $37.80 | $37.80 | $37.80 | — | |
| $37.30 | +0.37 | +1.0% | $37.30 | $37.30 | $37.30 | — | |
| $36.93 | +0.33 | +0.9% | $36.93 | $36.93 | $36.93 | — | |
| $36.60 | -0.79 | -2.1% | $36.60 | $36.60 | $36.60 | — | |
| $37.39 | +0.28 | +0.8% | $37.39 | $37.39 | $37.39 | — | |
| $37.11 | -0.44 | -1.2% | $37.11 | $37.11 | $37.11 | — | |
| $37.55 | -0.44 | -1.2% | $37.55 | $37.55 | $37.55 | — | |
| $37.99 | -1.44 | -3.7% | $37.99 | $37.99 | $37.99 | — | |
| $39.43 | +0.33 | +0.8% | $39.43 | $39.43 | $39.43 | — | |
| $39.10 | +0.14 | +0.4% | $39.10 | $39.10 | $39.10 | — | |
| $38.96 | +0.14 | +0.4% | $38.96 | $38.96 | $38.96 | — | |
| $38.82 | +0.82 | +2.2% | $38.82 | $38.82 | $38.82 | — | |
| $38.00 | -0.01 | 0.0% | $38.00 | $38.00 | $38.00 | — | |
| $38.01 | -0.10 | -0.3% | $38.01 | $38.01 | $38.01 | — | |
| $38.11 | +0.93 | +2.5% | $38.11 | $38.11 | $38.11 | — | |
| $37.18 | -0.72 | -1.9% | $37.18 | $37.18 | $37.18 | — | |
| $37.90 | -0.35 | -0.9% | $37.90 | $37.90 | $37.90 | — | |
| $38.25 | +1.15 | +3.1% | $38.25 | $38.25 | $38.25 | — | |
| $37.10 | +0.78 | +2.1% | $37.10 | $37.10 | $37.10 | — |
- Ticker
- NASDAQ:LOMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Growth Opportunities Class F3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Growth Opportunities Class F3.