Stock listing
NASDAQ:LOGSX Live Oak Health Sciences Fund Mutual Fund
Follow Live Oak Health Sciences Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LOGSX
$27.78 USD +0.29 (+1.1%)
Close on Oct 30, 2026
- Day range
- $27.78 – $27.78 USDOct 30, 2026
- 52-week range
- $22.39 – $27.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LOGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.78 | +0.29 | +1.1% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.49 | +0.41 | +1.5% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.08 | +0.08 | +0.3% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.00 | -0.13 | -0.5% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.13 | -0.04 | -0.1% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.17 | -0.33 | -1.2% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.50 | +0.42 | +1.6% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.08 | -0.11 | -0.4% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.19 | +0.59 | +2.2% | $27.19 | $27.19 | $27.19 | 0 | |
| $26.60 | -0.09 | -0.3% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.69 | -0.15 | -0.6% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.84 | +0.49 | +1.9% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.35 | +0.47 | +1.8% | $26.35 | $26.35 | $26.35 | 0 | |
| $25.88 | -0.29 | -1.1% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.17 | +0.11 | +0.4% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.06 | +0.25 | +1.0% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.81 | 0.00 | 0.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.81 | +0.11 | +0.4% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.70 | -0.01 | 0.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.71 | +0.10 | +0.4% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.61 | -0.06 | -0.2% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.67 | -0.06 | -0.2% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.73 | -0.06 | -0.2% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.79 | -0.07 | -0.3% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.86 | +0.04 | +0.2% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.82 | +0.12 | +0.5% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.70 | -0.02 | -0.1% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.72 | -0.28 | -1.1% | $25.72 | $25.72 | $25.72 | 0 | |
| $26.00 | +0.06 | +0.2% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.94 | +0.07 | +0.3% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.87 | -0.10 | -0.4% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.97 | +0.08 | +0.3% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.89 | -0.03 | -0.1% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.92 | -0.10 | -0.4% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.02 | +0.29 | +1.1% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.73 | -0.07 | -0.3% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.80 | -0.21 | -0.8% | $25.80 | $25.80 | $25.80 | 0 | |
| $26.01 | +0.02 | +0.1% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.99 | -0.74 | -2.8% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.73 | -0.28 | -1.0% | $26.73 | $26.73 | $26.73 | 0 | |
| $27.01 | +0.11 | +0.4% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.90 | +0.26 | +1.0% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.64 | +0.31 | +1.2% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.33 | -0.06 | -0.2% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.39 | -0.18 | -0.7% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.57 | -0.22 | -0.8% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.79 | -0.22 | -0.8% | $26.79 | $26.79 | $26.79 | 0 | |
| $27.01 | +0.26 | +1.0% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.75 | +0.06 | +0.2% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.69 | +0.25 | +0.9% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.44 | -0.44 | -1.6% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.88 | +0.54 | +2.1% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.34 | +0.30 | +1.2% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.04 | +0.15 | +0.6% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.89 | -0.01 | 0.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.90 | -0.10 | -0.4% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.00 | -0.15 | -0.6% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.15 | -0.10 | -0.4% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.25 | +0.25 | +1.0% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.00 | +0.21 | +0.8% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.79 | -0.08 | -0.3% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.87 | +0.32 | +1.3% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.55 | +0.02 | +0.1% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.53 | +0.03 | +0.1% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.50 | -0.29 | -1.1% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.79 | -0.08 | -0.3% | $25.79 | $25.79 | $25.79 | 0 |
- Ticker
- NASDAQ:LOGSX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Live Oak Health Sciences Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Live Oak Health Sciences Fund.