Stock listing

NASDAQ:LOGOX Scharf Balanced Opportunity Fund - Institutional Class Mutual Fund

Follow Scharf Balanced Opportunity Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:LOGOX

$40.69 USD -0.39 (-0.9%)

Close on Oct 30, 2026

Past year +6.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$40.69 – $40.69 USDOct 30, 2026
52-week range
$37.33 – $41.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LOGOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.69-0.39-0.9%$40.69$40.69$40.690
$41.08+0.07+0.2%$41.08$41.08$41.080
$41.01+0.25+0.6%$41.01$41.01$41.010
$40.76-0.07-0.2%$40.76$40.76$40.760
$40.83-0.06-0.1%$40.83$40.83$40.830
$40.89-0.25-0.6%$40.89$40.89$40.890
$41.14-0.10-0.2%$41.14$41.14$41.140
$41.24+0.10+0.2%$41.24$41.24$41.240
$41.14+0.23+0.6%$41.14$41.14$41.140
$40.91+0.06+0.1%$40.91$40.91$40.910
$40.85+0.12+0.3%$40.85$40.85$40.850
$40.73+0.23+0.6%$40.73$40.73$40.730
$40.50-0.07-0.2%$40.50$40.50$40.500
$40.57-0.16-0.4%$40.57$40.57$40.570
$40.73+0.10+0.2%$40.73$40.73$40.730
$40.63+0.29+0.7%$40.63$40.63$40.630
$40.34+0.14+0.3%$40.34$40.34$40.340
$40.20-0.19-0.5%$40.20$40.20$40.200
$40.39+0.04+0.1%$40.39$40.39$40.390
$40.35+0.31+0.8%$40.35$40.35$40.350
$40.04+0.09+0.2%$40.04$40.04$40.040
$39.95+0.29+0.7%$39.95$39.95$39.950
$39.66-0.39-1.0%$39.66$39.66$39.660
$40.05+0.10+0.3%$40.05$40.05$40.050
$39.95-0.65-1.6%$39.95$39.95$39.950
$40.60+0.010.0%$40.60$40.60$40.600
$40.590.000.0%$40.59$40.59$40.590
$40.59-0.11-0.3%$40.59$40.59$40.590
$40.70-0.03-0.1%$40.70$40.70$40.700
$40.73+0.31+0.8%$40.73$40.73$40.730
$40.42-0.06-0.1%$40.42$40.42$40.420
$40.48+0.14+0.3%$40.48$40.48$40.480
$40.34-0.26-0.6%$40.34$40.34$40.340
$40.60-0.09-0.2%$40.60$40.60$40.600
$40.69+0.07+0.2%$40.69$40.69$40.690
$40.62+0.010.0%$40.62$40.62$40.620
$40.61-0.16-0.4%$40.61$40.61$40.610
$40.77-0.04-0.1%$40.77$40.77$40.770
$40.81-0.39-0.9%$40.81$40.81$40.810
$41.20-0.22-0.5%$41.20$41.20$41.200
$41.42+0.36+0.9%$41.42$41.42$41.420
$41.06+0.11+0.3%$41.06$41.06$41.060
$40.95-0.29-0.7%$40.95$40.95$40.950
$41.24-0.24-0.6%$41.24$41.24$41.240
$41.48-0.16-0.4%$41.48$41.48$41.480
$41.64+0.020.0%$41.64$41.64$41.640
$41.62-0.05-0.1%$41.62$41.62$41.620
$41.67+0.08+0.2%$41.67$41.67$41.670
$41.59-0.07-0.2%$41.59$41.59$41.590
$41.66+0.55+1.3%$41.66$41.66$41.660
$41.11+0.30+0.7%$41.11$41.11$41.110
$40.81+0.23+0.6%$40.81$40.81$40.810
$40.58-0.16-0.4%$40.58$40.58$40.580
$40.74-0.32-0.8%$40.74$40.74$40.740
$41.06+0.13+0.3%$41.06$41.06$41.060
$40.93+0.010.0%$40.93$40.93$40.930
$40.92-0.06-0.1%$40.92$40.92$40.920
$40.98+0.03+0.1%$40.98$40.98$40.980
$40.95+0.29+0.7%$40.95$40.95$40.950
$40.66+0.16+0.4%$40.66$40.66$40.660
$40.50-0.08-0.2%$40.50$40.50$40.500
$40.58+0.43+1.1%$40.58$40.58$40.580
$40.15+0.11+0.3%$40.15$40.15$40.150
$40.04+0.07+0.2%$40.04$40.04$40.040
$39.97+0.84+2.1%$39.97$39.97$39.970
$39.13-0.08-0.2%$39.13$39.13$39.130
Ticker
NASDAQ:LOGOX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Scharf Balanced Opportunity Fund - Institutional Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Scharf Balanced Opportunity Fund - Institutional Class.