Stock listing

NASDAQ:LOGO Alpha Brands Consumption Leaders ETF Stock

Follow Alpha Brands Consumption Leaders ETF into a list and get an email when it puts out news.

Share price · NASDAQ:LOGO

$19.89 USD -0.37 (-1.8%)

Close on Oct 30, 2026

Past year -7.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $19.87 – $19.97 USDOct 30, 2026
Volume: 4,800 sharesOct 30, 2026
52-week range: $18.37 – $22.84 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day: $33,326 USDMedian day 600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LOGO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$19.89	-0.371	-1.8%	$19.97	$19.97	$19.87	4,800
Thu, Oct 29	$20.26	+0.052	+0.3%	$20.22	$20.26	$20.17	1,500
Wed, Oct 28	$20.21	-0.011	-0.1%	$20.21	$20.21	$20.21	100
Tue, Oct 27	$20.22	+0.085	+0.4%	$20.22	$20.22	$20.22	100
Mon, Oct 26	$20.14	+0.098	+0.5%	$20.09	$20.14	$20.09	500
Fri, Oct 23	$20.04	-0.071	-0.4%	$20.04	$20.04	$20.04	100
Thu, Oct 22	$20.11	-0.155	-0.8%	$20.03	$20.11	$20.03	1,800
Wed, Oct 21	$20.26	+0.088	+0.4%	$20.26	$20.30	$20.26	2,000
Tue, Oct 20	$20.18	+0.008	0.0%	$20.17	$20.25	$20.17	1,600
Mon, Oct 19	$20.17	+0.078	+0.4%	$20.18	$20.19	$20.17	600
Fri, Oct 16	$20.09	-0.322	-1.6%	$20.32	$20.34	$20.04	1,200
Thu, Oct 15	$20.41	+0.171	+0.8%	$20.17	$20.41	$20.17	8,800
Wed, Oct 14	$20.24	-0.365	-1.8%	$20.38	$20.40	$20.18	3,100
Tue, Oct 13	$20.61	-0.055	-0.3%	$20.64	$20.64	$20.58	9,300
Mon, Oct 12	$20.66	-0.052	-0.3%	$20.70	$20.70	$20.66	1,700
Fri, Oct 9	$20.71	+0.218	+1.1%	$20.71	$20.71	$20.71	200
Thu, Oct 8	$20.49	-0.031	-0.2%	$20.49	$20.49	$20.49	100
Wed, Oct 7	$20.53	-0.075	-0.4%	$20.51	$20.53	$20.51	800
Tue, Oct 6	$20.60	+0.19	+0.9%	$20.60	$20.60	$20.60	100
Mon, Oct 5	$20.41	+0.201	+1.0%	$20.36	$20.41	$20.36	200
Fri, Oct 2	$20.21	+0.051	+0.3%	$20.21	$20.21	$20.21	100
Thu, Oct 1	$20.16	-0.013	-0.1%	$20.04	$20.16	$20.04	800
Wed, Sep 30	$20.17	-0.053	-0.3%	$20.32	$20.32	$20.17	4,900
Tue, Sep 29	$20.22	-0.007	0.0%	$20.22	$20.22	$20.22	100
Mon, Sep 28	$20.23	-0.203	-1.0%	$20.23	$20.23	$20.23	100
Fri, Sep 25	$20.43	-0.002	0.0%	$20.41	$20.45	$20.41	400
Thu, Sep 24	$20.44	+0.011	+0.1%	$20.44	$20.44	$20.44	200
Wed, Sep 23	$20.43	-0.177	-0.9%	$20.47	$20.47	$20.43	900
Tue, Sep 22	$20.60	-0.072	-0.3%	$20.60	$20.60	$20.60	100
Mon, Sep 21	$20.67	+0.401	+2.0%	$20.64	$20.67	$20.64	600
Fri, Sep 18	$20.27	-0.13	-0.6%	$20.27	$20.32	$20.27	2,600
Thu, Sep 17	$20.40	+0.114	+0.6%	$20.39	$20.40	$20.39	200
Wed, Sep 16	$20.29	-0.017	-0.1%	$20.41	$20.41	$20.29	300
Tue, Sep 15	$20.31	-0.249	-1.2%	$20.31	$20.31	$20.31	100
Mon, Sep 14	$20.56	+0.11	+0.5%	$20.59	$20.59	$20.56	200
Fri, Sep 11	$20.45	+0.18	+0.9%	$20.42	$20.46	$20.42	700
Thu, Sep 10	$20.27	-0.082	-0.4%	$20.27	$20.27	$20.27	100
Wed, Sep 9	$20.35	-0.21	-1.0%	$20.41	$20.42	$20.35	700
Tue, Sep 8	$20.56	-0.228	-1.1%	$20.58	$20.58	$20.56	500
Fri, Sep 4	$20.79	-0.19	-0.9%	$20.81	$20.81	$20.77	1,500
Thu, Sep 3	$20.98	+0.21	+1.0%	$20.96	$20.98	$20.92	2,300
Wed, Sep 2	$20.77	+0.035	+0.2%	$20.76	$20.77	$20.75	2,800
Tue, Sep 1	$20.73	-0.305	-1.4%	$20.91	$20.91	$20.73	300
Mon, Aug 31	$21.04	-0.11	-0.5%	$21.02	$21.04	$21.02	400
Fri, Aug 28	$21.15	+0.015	+0.1%	$21.15	$21.15	$21.15	100
Thu, Aug 27	$21.13	+0.007	0.0%	$21.11	$21.13	$21.11	500
Wed, Aug 26	$21.12	-0.012	-0.1%	$21.14	$21.14	$21.09	1,000
Tue, Aug 25	$21.14	+0.06	+0.3%	$21.14	$21.14	$21.14	129
Mon, Aug 24	$21.08	-0.09	-0.4%	$21.10	$21.10	$21.04	3,626
Fri, Aug 21	$21.17	+0.125	+0.6%	$21.13	$21.19	$21.13	900
Thu, Aug 20	$21.04	-0.265	-1.2%	$21.22	$21.22	$21.04	1,100
Wed, Aug 19	$21.31	+0.19	+0.9%	$21.25	$21.38	$21.25	4,000
Tue, Aug 18	$21.12	+0.01	0.0%	$21.18	$21.19	$21.12	1,200
Mon, Aug 17	$21.11	-0.26	-1.2%	$21.21	$21.21	$21.11	900
Fri, Aug 14	$21.37	-0.115	-0.5%	$21.39	$21.39	$21.37	500
Thu, Aug 13	$21.48	+0.185	+0.9%	$21.44	$21.52	$21.36	2,800
Wed, Aug 12	$21.30	-0.09	-0.4%	$21.37	$21.37	$21.30	200
Tue, Aug 11	$21.39	+0.06	+0.3%	$21.44	$21.44	$21.39	300
Mon, Aug 10	$21.33	+0.145	+0.7%	$21.33	$21.33	$21.33	100
Fri, Aug 7	$21.18	+0.339	+1.6%	$21.18	$21.18	$21.16	500
Thu, Aug 6	$20.84	-0.199	-0.9%	$20.85	$20.85	$20.81	24,900
Wed, Aug 5	$21.04	-0.02	-0.1%	$21.11	$21.14	$21.04	900
Tue, Aug 4	$21.06	+0.38	+1.8%	$20.88	$21.08	$20.88	700
Mon, Aug 3	$20.68	+0.331	+1.6%	$20.57	$20.68	$20.57	200
Fri, Jul 31	$20.35	+0.12	+0.6%	$20.15	$20.35	$20.15	200
Thu, Jul 30	$20.23	+0.121	+0.6%	$20.01	$20.23	$19.99	2,300

Ticker: NASDAQ:LOGO
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Alpha Brands Consumption Leaders ETF on 6ix

What it is: Exchange-traded fund (ETF)