Stock listing

NASDAQ:LOGBX Scharf Balanced Opportunity Fund - Retail Class Mutual Fund

Follow Scharf Balanced Opportunity Fund - Retail Class into a list and get an email when it puts out news.

Share price · NASDAQ:LOGBX

$40.81 USD +0.29 (+0.7%)

Close on Nov 2, 2026

Past year +7.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$40.81 – $40.81 USDNov 2, 2026
52-week range
$37.19 – $41.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Scharf Balanced Opportunity Fund - Retail Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LOGBX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.81+0.29+0.7%$40.81$40.81$40.810
$40.52-0.39-1.0%$40.52$40.52$40.520
$40.91+0.07+0.2%$40.91$40.91$40.910
$40.84+0.25+0.6%$40.84$40.84$40.840
$40.59-0.07-0.2%$40.59$40.59$40.590
$40.66-0.06-0.1%$40.66$40.66$40.660
$40.72-0.26-0.6%$40.72$40.72$40.720
$40.98-0.10-0.2%$40.98$40.98$40.980
$41.08+0.11+0.3%$41.08$41.08$41.080
$40.97+0.22+0.5%$40.97$40.97$40.970
$40.75+0.07+0.2%$40.75$40.75$40.750
$40.68+0.12+0.3%$40.68$40.68$40.680
$40.56+0.23+0.6%$40.56$40.56$40.560
$40.33-0.08-0.2%$40.33$40.33$40.330
$40.41-0.16-0.4%$40.41$40.41$40.410
$40.57+0.10+0.2%$40.57$40.57$40.570
$40.47+0.29+0.7%$40.47$40.47$40.470
$40.18+0.14+0.3%$40.18$40.18$40.180
$40.04-0.19-0.5%$40.04$40.04$40.040
$40.23+0.04+0.1%$40.23$40.23$40.230
$40.19+0.31+0.8%$40.19$40.19$40.190
$39.88+0.09+0.2%$39.88$39.88$39.880
$39.79+0.29+0.7%$39.79$39.79$39.790
$39.50-0.39-1.0%$39.50$39.50$39.500
$39.89+0.10+0.3%$39.89$39.89$39.890
$39.79-0.65-1.6%$39.79$39.79$39.790
$40.44+0.010.0%$40.44$40.44$40.440
$40.430.000.0%$40.43$40.43$40.430
$40.43-0.12-0.3%$40.43$40.43$40.430
$40.55-0.020.0%$40.55$40.55$40.550
$40.57+0.30+0.7%$40.57$40.57$40.570
$40.27-0.05-0.1%$40.27$40.27$40.270
$40.32+0.13+0.3%$40.32$40.32$40.320
$40.19-0.25-0.6%$40.19$40.19$40.190
$40.44-0.09-0.2%$40.44$40.44$40.440
$40.53+0.06+0.1%$40.53$40.53$40.530
$40.47+0.010.0%$40.47$40.47$40.470
$40.46-0.16-0.4%$40.46$40.46$40.460
$40.62-0.04-0.1%$40.62$40.62$40.620
$40.66-0.39-1.0%$40.66$40.66$40.660
$41.05-0.21-0.5%$41.05$41.05$41.050
$41.26+0.35+0.9%$41.26$41.26$41.260
$40.91+0.11+0.3%$40.91$40.91$40.910
$40.80-0.28-0.7%$40.80$40.80$40.800
$41.08-0.25-0.6%$41.08$41.08$41.080
$41.33-0.16-0.4%$41.33$41.33$41.330
$41.49+0.020.0%$41.49$41.49$41.490
$41.47-0.05-0.1%$41.47$41.47$41.470
$41.52+0.08+0.2%$41.52$41.52$41.520
$41.44-0.06-0.1%$41.44$41.44$41.440
$41.50+0.54+1.3%$41.50$41.50$41.500
$40.96+0.30+0.7%$40.96$40.96$40.960
$40.66+0.23+0.6%$40.66$40.66$40.660
$40.43-0.16-0.4%$40.43$40.43$40.430
$40.59-0.32-0.8%$40.59$40.59$40.590
$40.91+0.13+0.3%$40.91$40.91$40.910
$40.78+0.010.0%$40.78$40.78$40.780
$40.77-0.06-0.1%$40.77$40.77$40.770
$40.83+0.03+0.1%$40.83$40.83$40.830
$40.80+0.29+0.7%$40.80$40.80$40.800
$40.51+0.15+0.4%$40.51$40.51$40.510
$40.36-0.08-0.2%$40.36$40.36$40.360
$40.44+0.43+1.1%$40.44$40.44$40.440
$40.01+0.11+0.3%$40.01$40.01$40.010
$39.90+0.07+0.2%$39.90$39.90$39.900
Ticker
NASDAQ:LOGBX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Scharf Balanced Opportunity Fund - Retail Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Scharf Balanced Opportunity Fund - Retail Class.