Stock listing
NASDAQ:LOCFX Lord Abbett Convertible Class F3 Mutual Fund
Follow Lord Abbett Convertible Class F3 into a list and get an email when it puts out news.
Share price · NASDAQ:LOCFX
$18.05 USD -0.37 (-2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $18.05 – $18.05 USDOct 30, 2026
- 52-week range
- $16.60 – $21.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LOCFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.05 | -0.37 | -2.0% | $18.05 | $18.05 | $18.05 | — | |
| $18.42 | -0.09 | -0.5% | $18.42 | $18.42 | $18.42 | — | |
| $18.51 | +0.08 | +0.4% | $18.51 | $18.51 | $18.51 | — | |
| $18.43 | +0.18 | +1.0% | $18.43 | $18.43 | $18.43 | — | |
| $18.25 | +0.08 | +0.4% | $18.25 | $18.25 | $18.25 | — | |
| $18.17 | +0.04 | +0.2% | $18.17 | $18.17 | $18.17 | — | |
| $18.13 | -0.29 | -1.6% | $18.13 | $18.13 | $18.13 | — | |
| $18.42 | +0.18 | +1.0% | $18.42 | $18.42 | $18.42 | — | |
| $18.24 | +0.10 | +0.6% | $18.24 | $18.24 | $18.24 | — | |
| $18.14 | +0.09 | +0.5% | $18.14 | $18.14 | $18.14 | — | |
| $18.05 | -0.39 | -2.1% | $18.05 | $18.05 | $18.05 | — | |
| $18.44 | +0.05 | +0.3% | $18.44 | $18.44 | $18.44 | — | |
| $18.39 | -0.48 | -2.5% | $18.39 | $18.39 | $18.39 | — | |
| $18.87 | -0.14 | -0.7% | $18.87 | $18.87 | $18.87 | — | |
| $19.01 | -0.25 | -1.3% | $19.01 | $19.01 | $19.01 | — | |
| $19.26 | +0.24 | +1.3% | $19.26 | $19.26 | $19.26 | — | |
| $19.02 | -0.21 | -1.1% | $19.02 | $19.02 | $19.02 | — | |
| $19.23 | -0.17 | -0.9% | $19.23 | $19.23 | $19.23 | — | |
| $19.40 | +0.03 | +0.2% | $19.40 | $19.40 | $19.40 | — | |
| $19.37 | +0.02 | +0.1% | $19.37 | $19.37 | $19.37 | — | |
| $19.35 | +0.19 | +1.0% | $19.35 | $19.35 | $19.35 | — | |
| $19.16 | +0.07 | +0.4% | $19.16 | $19.16 | $19.16 | — | |
| $19.09 | -0.02 | -0.1% | $19.09 | $19.09 | $19.09 | — | |
| $19.11 | +0.01 | +0.1% | $19.11 | $19.11 | $19.11 | — | |
| $19.10 | -0.16 | -0.8% | $19.10 | $19.10 | $19.10 | — | |
| $19.26 | +0.03 | +0.2% | $19.26 | $19.26 | $19.26 | — | |
| $19.23 | -0.01 | -0.1% | $19.23 | $19.23 | $19.23 | — | |
| $19.24 | -0.12 | -0.6% | $19.24 | $19.24 | $19.24 | — | |
| $19.36 | +0.02 | +0.1% | $19.36 | $19.36 | $19.36 | — | |
| $19.34 | +0.24 | +1.3% | $19.34 | $19.34 | $19.34 | — | |
| $19.10 | -0.05 | -0.3% | $19.10 | $19.10 | $19.10 | — | |
| $19.15 | +0.18 | +0.9% | $19.15 | $19.15 | $19.15 | — | |
| $18.97 | +0.03 | +0.2% | $18.97 | $18.97 | $18.97 | — | |
| $18.94 | -0.13 | -0.7% | $18.94 | $18.94 | $18.94 | — | |
| $19.07 | -0.17 | -0.9% | $19.07 | $19.07 | $19.07 | — | |
| $19.24 | +0.09 | +0.5% | $19.24 | $19.24 | $19.24 | — | |
| $19.15 | -0.21 | -1.1% | $19.15 | $19.15 | $19.15 | — | |
| $19.36 | -0.08 | -0.4% | $19.36 | $19.36 | $19.36 | — | |
| $19.44 | +0.18 | +0.9% | $19.44 | $19.44 | $19.44 | — | |
| $19.26 | +0.03 | +0.2% | $19.26 | $19.26 | $19.26 | — | |
| $19.23 | +0.18 | +0.9% | $19.23 | $19.23 | $19.23 | — | |
| $19.05 | +0.03 | +0.2% | $19.05 | $19.05 | $19.05 | — | |
| $19.02 | -0.19 | -1.0% | $19.02 | $19.02 | $19.02 | — | |
| $19.21 | -0.04 | -0.2% | $19.21 | $19.21 | $19.21 | — | |
| $19.25 | -0.31 | -1.6% | $19.25 | $19.25 | $19.25 | — | |
| $19.56 | +0.10 | +0.5% | $19.56 | $19.56 | $19.56 | — | |
| $19.46 | +0.06 | +0.3% | $19.46 | $19.46 | $19.46 | — | |
| $19.40 | +0.15 | +0.8% | $19.40 | $19.40 | $19.40 | — | |
| $19.25 | -0.21 | -1.1% | $19.25 | $19.25 | $19.25 | — | |
| $19.46 | +0.07 | +0.4% | $19.46 | $19.46 | $19.46 | — | |
| $19.39 | -0.10 | -0.5% | $19.39 | $19.39 | $19.39 | — | |
| $19.49 | -0.14 | -0.7% | $19.49 | $19.49 | $19.49 | — | |
| $19.63 | -0.44 | -2.2% | $19.63 | $19.63 | $19.63 | — | |
| $20.07 | +0.05 | +0.2% | $20.07 | $20.07 | $20.07 | — | |
| $20.02 | +0.11 | +0.6% | $20.02 | $20.02 | $20.02 | — | |
| $19.91 | +0.02 | +0.1% | $19.91 | $19.91 | $19.91 | — | |
| $19.89 | +0.32 | +1.6% | $19.89 | $19.89 | $19.89 | — | |
| $19.57 | -0.07 | -0.4% | $19.57 | $19.57 | $19.57 | — | |
| $19.64 | -0.03 | -0.2% | $19.64 | $19.64 | $19.64 | — | |
| $19.67 | +0.17 | +0.9% | $19.67 | $19.67 | $19.67 | — | |
| $19.50 | -0.24 | -1.2% | $19.50 | $19.50 | $19.50 | — | |
| $19.74 | -0.10 | -0.5% | $19.74 | $19.74 | $19.74 | — | |
| $19.84 | +0.39 | +2.0% | $19.84 | $19.84 | $19.84 | — | |
| $19.45 | +0.28 | +1.5% | $19.45 | $19.45 | $19.45 | — | |
| $19.17 | -0.03 | -0.2% | $19.17 | $19.17 | $19.17 | — | |
| $19.20 | +0.55 | +2.9% | $19.20 | $19.20 | $19.20 | — |
- Ticker
- NASDAQ:LOCFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Convertible Class F3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Convertible Class F3.