Stock listing

NASDAQ:LOAGX Lord Abbett International Growth Fund - Class F3 Mutual Fund

Follow Lord Abbett International Growth Fund - Class F3 into a list and get an email when it puts out news.

Share price · NASDAQ:LOAGX

$18.40 USD -0.66 (-3.5%)

Close on Nov 5, 2026

Past year +6.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$18.40 – $18.40 USDNov 5, 2026
52-week range
$16.45 – $22.98 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Lord Abbett International Growth Fund - Class F3 logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:LOAGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.40-0.66-3.5%$18.40$18.40$18.400
$19.06-0.09-0.5%$19.06$19.06$19.060
$19.15+0.02+0.1%$19.15$19.15$19.150
$19.13-0.47-2.4%$19.13$19.13$19.130
$19.60-0.03-0.2%$19.60$19.60$19.600
$19.63+0.21+1.1%$19.63$19.63$19.630
$19.42+0.25+1.3%$19.42$19.42$19.420
$19.17+0.08+0.4%$19.17$19.17$19.170
$19.09-0.07-0.4%$19.09$19.09$19.090
$19.16-0.54-2.7%$19.16$19.16$19.160
$19.70+0.13+0.7%$19.70$19.70$19.700
$19.57+0.04+0.2%$19.57$19.57$19.570
$19.53+0.04+0.2%$19.53$19.53$19.530
$19.49-0.22-1.1%$19.49$19.49$19.490
$19.71+0.02+0.1%$19.71$19.71$19.710
$19.69-0.29-1.5%$19.69$19.69$19.690
$19.98-0.07-0.3%$19.98$19.98$19.980
$20.05-0.14-0.7%$20.05$20.05$20.050
$20.19+0.20+1.0%$20.19$20.19$20.190
$19.99-0.33-1.6%$19.99$19.99$19.990
$20.32-0.34-1.6%$20.32$20.32$20.320
$20.66-0.02-0.1%$20.66$20.66$20.660
$20.68+0.07+0.3%$20.68$20.68$20.680
$20.61+0.31+1.5%$20.61$20.61$20.610
$20.30-0.02-0.1%$20.30$20.30$20.300
$20.32-0.23-1.1%$20.32$20.32$20.320
$20.55+0.14+0.7%$20.55$20.55$20.550
$20.41-0.17-0.8%$20.41$20.41$20.410
$20.58+0.24+1.2%$20.58$20.58$20.580
$20.34-0.11-0.5%$20.34$20.34$20.340
$20.45-0.37-1.8%$20.45$20.45$20.450
$20.82+0.15+0.7%$20.82$20.82$20.820
$20.67+0.42+2.1%$20.67$20.67$20.670
$20.25+0.04+0.2%$20.25$20.25$20.250
$20.21+0.32+1.6%$20.21$20.21$20.210
$19.89+0.02+0.1%$19.89$19.89$19.890
$19.87-0.08-0.4%$19.87$19.87$19.870
$19.95-0.44-2.2%$19.95$19.95$19.950
$20.39+0.20+1.0%$20.39$20.39$20.390
$20.19-0.31-1.5%$20.19$20.19$20.190
$20.50-0.19-0.9%$20.50$20.50$20.500
$20.69+0.03+0.1%$20.69$20.69$20.690
$20.66+0.08+0.4%$20.66$20.66$20.660
$20.58+0.21+1.0%$20.58$20.58$20.580
$20.37+0.04+0.2%$20.37$20.37$20.370
$20.33-0.27-1.3%$20.33$20.33$20.330
$20.60-0.14-0.7%$20.60$20.60$20.600
$20.74-0.19-0.9%$20.74$20.74$20.740
$20.93+0.06+0.3%$20.93$20.93$20.930
$20.87-0.02-0.1%$20.87$20.87$20.870
$20.89+0.24+1.2%$20.89$20.89$20.890
$20.65-0.19-0.9%$20.65$20.65$20.650
$20.84+0.17+0.8%$20.84$20.84$20.840
$20.67-0.06-0.3%$20.67$20.67$20.670
$20.73+0.07+0.3%$20.73$20.73$20.730
$20.66-0.53-2.5%$20.66$20.66$20.660
$21.19+0.09+0.4%$21.19$21.19$21.190
$21.10-0.09-0.4%$21.10$21.10$21.100
$21.19+0.10+0.5%$21.19$21.19$21.190
$21.09+0.20+1.0%$21.09$21.09$21.090
$20.89+0.08+0.4%$20.89$20.89$20.890
$20.81-0.09-0.4%$20.81$20.81$20.810
$20.90+0.17+0.8%$20.90$20.90$20.900
$20.73-0.11-0.5%$20.73$20.73$20.730
$20.84-0.03-0.1%$20.84$20.84$20.840
Ticker
NASDAQ:LOAGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lord Abbett International Growth Fund - Class F3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lord Abbett International Growth Fund - Class F3.