Stock listing
NASDAQ:LNZA LanzaTech Global, Inc. Stock
Home listing (NASDAQ) of LanzaTech Global, Inc.
Follow LanzaTech Global, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LNZA
$5.13 USD -0.45 (-8.1%)
Close on Oct 30, 2026
- Day range
- $5.07 – $5.62 USDOct 30, 2026
- Volume
- 171,918 sharesOct 30, 2026
- Market cap
- $67.15M USDAt the close on Oct 30, 2026 · price × 13.09M shares outstanding
- 52-week range
- $4.30 – $44.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $382,118 USDMedian day 56,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LNZA · Home | $5.13 USD | -0.45 (-8.1%) | 171,918 | $5.46 | $5.62 | $5.07 | $5.58 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LNZA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.13 | -0.45 | -8.1% | $5.46 | $5.62 | $5.07 | 171,918 | |
| $5.58 | +0.40 | +7.7% | $5.21 | $5.65 | $5.122 | 104,896 | |
| $5.18 | +0.19 | +3.8% | $4.99 | $5.55 | $4.90 | 148,258 | |
| $4.99 | +0.23 | +4.8% | $4.82 | $5.10 | $4.75 | 59,467 | |
| $4.76 | -0.05 | -1.0% | $4.78 | $4.945 | $4.62 | 67,483 | |
| $4.81 | -0.17 | -3.4% | $4.97 | $5.16 | $4.76 | 58,600 | |
| $4.98 | -0.02 | -0.4% | $4.94 | $4.98 | $4.802 | 40,500 | |
| $5.00 | -0.05 | -1.0% | $5.09 | $5.155 | $4.84 | 78,000 | |
| $5.05 | +0.15 | +3.1% | $4.90 | $5.16 | $4.88 | 53,000 | |
| $4.90 | +0.28 | +6.1% | $4.62 | $4.97 | $4.52 | 25,600 | |
| $4.62 | +0.17 | +3.8% | $4.46 | $4.76 | $4.43 | 41,200 | |
| $4.45 | +0.005 | +0.1% | $4.46 | $4.854 | $4.404 | 44,400 | |
| $4.445 | -1.035 | -18.9% | $5.60 | $5.625 | $4.295 | 102,100 | |
| $5.48 | -0.62 | -10.2% | $6.18 | $6.18 | $5.46 | 89,400 | |
| $6.10 | -0.03 | -0.5% | $6.06 | $6.19 | $6.00 | 34,200 | |
| $6.13 | +0.09 | +1.5% | $6.05 | $6.18 | $5.92 | 50,400 | |
| $6.04 | +0.12 | +2.0% | $5.87 | $6.08 | $5.82 | 50,200 | |
| $5.92 | +0.06 | +1.0% | $5.85 | $6.08 | $5.82 | 32,400 | |
| $5.86 | -0.05 | -0.8% | $5.86 | $5.97 | $5.815 | 28,900 | |
| $5.91 | -0.13 | -2.2% | $6.03 | $6.08 | $5.75 | 84,200 | |
| $6.04 | +0.51 | +9.2% | $5.63 | $6.04 | $5.56 | 54,100 | |
| $5.53 | -0.18 | -3.2% | $5.72 | $5.82 | $5.52 | 20,700 | |
| $5.71 | -0.18 | -3.1% | $5.94 | $5.94 | $5.68 | 59,800 | |
| $5.89 | -0.05 | -0.8% | $6.01 | $6.09 | $5.86 | 73,900 | |
| $5.94 | -0.09 | -1.5% | $6.03 | $6.15 | $5.851 | 30,900 | |
| $6.03 | +0.06 | +1.0% | $6.02 | $6.15 | $5.97 | 32,200 | |
| $5.97 | +0.08 | +1.4% | $5.90 | $6.109 | $5.89 | 25,700 | |
| $5.89 | -0.31 | -5.0% | $6.16 | $6.18 | $5.86 | 72,900 | |
| $6.20 | +0.12 | +2.0% | $6.10 | $6.39 | $6.00 | 76,400 | |
| $6.08 | +0.36 | +6.3% | $5.81 | $6.12 | $5.72 | 63,600 | |
| $5.72 | -0.33 | -5.5% | $6.11 | $6.315 | $5.72 | 348,400 | |
| $6.05 | +0.13 | +2.2% | $5.92 | $6.25 | $5.92 | 44,900 | |
| $5.92 | +0.10 | +1.7% | $5.82 | $6.02 | $5.74 | 56,900 | |
| $5.82 | -0.24 | -4.0% | $6.105 | $6.105 | $5.81 | 71,500 | |
| $6.06 | -0.05 | -0.8% | $6.15 | $6.275 | $6.02 | 35,300 | |
| $6.11 | +0.23 | +3.9% | $5.96 | $6.25 | $5.85 | 50,000 | |
| $5.88 | -0.04 | -0.7% | $5.86 | $6.07 | $5.79 | 38,300 | |
| $5.92 | -0.20 | -3.3% | $6.12 | $6.12 | $5.90 | 38,500 | |
| $6.12 | 0.00 | 0.0% | $6.12 | $6.15 | $5.90 | 25,800 | |
| $6.12 | -0.11 | -1.8% | $6.25 | $6.285 | $5.96 | 39,000 | |
| $6.23 | -0.29 | -4.4% | $6.50 | $6.575 | $6.16 | 51,600 | |
| $6.52 | +0.23 | +3.7% | $6.18 | $6.64 | $6.17 | 72,800 | |
| $6.29 | -0.05 | -0.8% | $6.34 | $6.34 | $5.875 | 89,200 | |
| $6.34 | +0.17 | +2.8% | $6.17 | $6.43 | $6.10 | 42,500 | |
| $6.17 | -0.05 | -0.8% | $6.25 | $6.44 | $6.10 | 28,600 | |
| $6.22 | +0.04 | +0.6% | $6.29 | $6.34 | $6.11 | 17,100 | |
| $6.18 | -0.48 | -7.2% | $6.54 | $6.645 | $6.12 | 63,100 | |
| $6.66 | +0.36 | +5.7% | $6.36 | $6.755 | $6.30 | 96,900 | |
| $6.30 | +0.05 | +0.8% | $6.27 | $6.48 | $6.05 | 98,000 | |
| $6.25 | +0.03 | +0.5% | $6.22 | $6.43 | $6.09 | 60,500 | |
| $6.22 | -0.01 | -0.2% | $6.23 | $6.35 | $6.09 | 43,400 | |
| $6.23 | -0.01 | -0.2% | $6.30 | $6.62 | $6.21 | 84,700 | |
| $6.24 | -0.06 | -1.0% | $6.175 | $6.37 | $6.175 | 47,100 | |
| $6.30 | -0.04 | -0.6% | $6.40 | $6.40 | $5.94 | 41,200 | |
| $6.34 | +0.13 | +2.1% | $6.38 | $6.40 | $5.70 | 104,000 | |
| $6.21 | +0.16 | +2.6% | $6.05 | $6.40 | $5.90 | 66,200 | |
| $6.05 | -0.17 | -2.7% | $6.24 | $6.38 | $6.01 | 83,100 | |
| $6.22 | -0.10 | -1.6% | $6.38 | $6.40 | $5.935 | 53,900 | |
| $6.32 | +0.03 | +0.5% | $6.29 | $6.37 | $6.03 | 43,900 | |
| $6.29 | +0.16 | +2.6% | $6.08 | $6.50 | $6.08 | 56,400 | |
| $6.13 | -0.27 | -4.2% | $6.40 | $6.505 | $6.11 | 133,400 | |
| $6.40 | +0.08 | +1.3% | $6.35 | $6.40 | $6.12 | 21,200 | |
| $6.32 | +0.52 | +9.0% | $5.78 | $6.48 | $5.78 | 83,500 | |
| $5.80 | +0.28 | +5.1% | $5.60 | $5.87 | $5.45 | 100,000 | |
| $5.52 | +0.16 | +3.0% | $5.38 | $5.52 | $5.21 | 79,100 | |
| $5.36 | -0.04 | -0.7% | $5.42 | $5.48 | $5.15 | 62,200 |
- Ticker
- NASDAQ:LNZA
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
LanzaTech Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 14, 2026
Lanzatech Global (NASDAQ:LNZA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
H.C. Wainwright Conference (September 2026)
Conference · 22 slides
Calls
Replays
Lanzatech Global (NASDAQ:LNZA) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 8:30 AM ET
Watch TranscriptLanzatech Global (NASDAQ:LNZA) Q3 2024 Earnings Call
Fri, Nov 08, 2024 · 8:30 AM ET
Watch TranscriptLanzatech Global (NASDAQ:LNZA) Q2 2024 Earnings Call
Thu, Aug 08, 2024 · 8:30 AM ET
Watch Transcript
Latest news
LanzaTech Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Oct 29, 2026
Closed $5.58 (+7.7%) on Oct 29, 2026
LanzaJet Secures Financing to Scale SAF Production and Supply Global Customers
Oct 15, 2026
Closed $4.45 (+0.1%) on Oct 15, 2026
LanzaTech Reports Second Quarter 2026 Financial Results
Aug 14, 2026
Closed $6.34 (+2.1%) on Aug 14, 2026
LanzaTech Announces Inclusion in the Russell 3000® Index
Jun 29, 2026
Closed $7.91 (+11.3%) on Jun 29, 2026
LanzaTech JV Successful IPO Underscores Strategic Value of More Secure Fuel Supply
Jun 4, 2026
Closed $6.99 (+28.3%) on Jun 4, 2026
LanzaTech Announces Date for Second Quarter 2026 Earnings Release and Conference Call
May 27, 2026
Closed $6.81 (-7.1%) on May 27, 2026
D. Boral Capital Acted as Exclusive Placement Agent to LanzaTech Global, Inc. (Nasdaq: LNZA) in Connection with its $20,000,000 Registered Direct Offering
May 21, 2026
Closed $7.79 (-7.3%) on May 21, 2026
LanzaTech Announces $20 Million Registered Direct Offering of Common Stock
May 15, 2026
Closed $9.73 (-43.3%) on May 15, 2026
LanzaTech Reports First Quarter 2026 Financial Results
May 14, 2026
Closed $17.15 (-6.0%) on May 14, 2026
BRIGHT and LanzaTech launch new partnership to accelerate carbon-to-value biotechnology in Europe
May 6, 2026
Closed $22.18 (-0.6%) on May 6, 2026
Decks
H.C. Wainwright Conference (September 2026)
Conference · 22 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 14, 2026
Investor Presentation (May 2026)
Investor deck · 19 slides · May 2026
Investor Presentation (January 2025)
Investor deck · 10 slides · January 2025
LanzaTech Global, Inc. on 6ix
- News releases
- 19 in the last 12 months · 96 in all · newest Oct 29, 2026 · oldest 2022
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 14, 2026
- Decks
- 22 decks · latest September 2026
Where LanzaTech Global, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LNZA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LNZA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about LanzaTech Global, Inc.