Stock listing
NASDAQ:LNTH Lantheus Holdings, Inc. Stock
Home listing (NASDAQ) of Lantheus Holdings, Inc.
Follow Lantheus Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LNTH
$100.46 USD +0.14 (+0.1%)
Close on Oct 30, 2026
- Day range
- $100.27 – $100.50 USDOct 30, 2026
- Volume
- 476,255 sharesOct 30, 2026
- Market cap
- $6.56B USDAt the close on Oct 30, 2026 · price × 65.30M shares outstanding
- 52-week range
- $50.16 – $111.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $136.9M USDMedian day 1.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LNTH · Home | $100.46 USD | +0.14 (+0.1%) | 476,255 | $100.50 | $100.50 | $100.27 | $100.32 | Close on Oct 30, 2026 |
| Frankfurt:0L8 | €89.00 EUR | -0.30 (-0.3%) | — | €88.60 | €89.00 | €88.60 | €89.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LNTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.46 | +0.14 | +0.1% | $100.50 | $100.50 | $100.27 | 476,255 | |
| $100.32 | +0.22 | +0.2% | $100.50 | $100.50 | $100.17 | 771,628 | |
| $100.10 | -0.05 | 0.0% | $100.00 | $100.24 | $99.96 | 1,404,761 | |
| $100.15 | +0.23 | +0.2% | $99.90 | $100.28 | $99.85 | 761,404 | |
| $99.92 | +0.12 | +0.1% | $99.95 | $100.12 | $99.88 | 431,646 | |
| $99.80 | -0.30 | -0.3% | $99.97 | $100.09 | $99.80 | 877,000 | |
| $100.10 | -0.14 | -0.1% | $99.75 | $100.34 | $99.75 | 1,210,900 | |
| $100.24 | -0.15 | -0.1% | $100.28 | $100.46 | $100.14 | 1,412,300 | |
| $100.39 | +0.47 | +0.5% | $100.07 | $100.40 | $99.81 | 1,330,000 | |
| $99.92 | +0.22 | +0.2% | $99.80 | $100.09 | $99.77 | 2,174,700 | |
| $99.70 | -0.29 | -0.3% | $100.09 | $100.28 | $99.60 | 1,711,600 | |
| $99.99 | -0.01 | 0.0% | $100.05 | $100.18 | $99.95 | 866,500 | |
| $100.00 | -0.02 | 0.0% | $100.06 | $100.23 | $99.92 | 936,700 | |
| $100.02 | -0.09 | -0.1% | $100.20 | $100.28 | $99.99 | 1,536,500 | |
| $100.11 | -0.04 | 0.0% | $100.10 | $100.37 | $100.06 | 951,600 | |
| $100.15 | +0.03 | 0.0% | $100.06 | $100.40 | $100.06 | 973,500 | |
| $100.12 | -0.06 | -0.1% | $100.08 | $100.33 | $100.08 | 520,100 | |
| $100.18 | +0.23 | +0.2% | $100.20 | $100.33 | $100.02 | 553,800 | |
| $99.95 | -0.24 | -0.2% | $100.28 | $100.34 | $99.89 | 730,100 | |
| $100.19 | +0.23 | +0.2% | $100.00 | $100.28 | $99.95 | 658,900 | |
| $99.96 | +0.31 | +0.3% | $99.78 | $100.07 | $99.70 | 706,000 | |
| $99.65 | +0.12 | +0.1% | $99.52 | $99.79 | $99.52 | 617,100 | |
| $99.53 | +0.02 | 0.0% | $99.55 | $99.74 | $99.31 | 1,806,300 | |
| $99.51 | -0.23 | -0.2% | $99.61 | $99.85 | $99.31 | 1,247,600 | |
| $99.74 | 0.00 | 0.0% | $99.68 | $99.96 | $99.61 | 1,248,100 | |
| $99.74 | +0.02 | 0.0% | $99.92 | $99.99 | $99.72 | 952,400 | |
| $99.72 | -0.25 | -0.3% | $100.00 | $100.02 | $99.69 | 938,500 | |
| $99.97 | -0.03 | 0.0% | $100.28 | $100.28 | $99.89 | 865,400 | |
| $100.00 | -0.28 | -0.3% | $100.28 | $100.40 | $99.98 | 1,519,800 | |
| $100.28 | -0.27 | -0.3% | $100.96 | $100.96 | $100.22 | 786,700 | |
| $100.55 | -0.25 | -0.2% | $100.79 | $100.96 | $100.48 | 1,027,900 | |
| $100.80 | +0.26 | +0.3% | $100.91 | $101.05 | $100.64 | 612,100 | |
| $100.54 | -0.19 | -0.2% | $100.73 | $100.87 | $100.48 | 746,900 | |
| $100.73 | +0.41 | +0.4% | $100.46 | $100.77 | $100.33 | 1,142,800 | |
| $100.32 | +0.07 | +0.1% | $100.47 | $100.52 | $100.16 | 1,285,200 | |
| $100.25 | -0.14 | -0.1% | $100.51 | $100.51 | $100.18 | 1,209,000 | |
| $100.39 | -0.31 | -0.3% | $100.65 | $100.98 | $100.37 | 868,600 | |
| $100.70 | +0.26 | +0.3% | $100.45 | $101.02 | $100.45 | 710,600 | |
| $100.44 | -0.53 | -0.5% | $100.85 | $100.94 | $100.37 | 1,088,900 | |
| $100.97 | -0.01 | 0.0% | $100.75 | $101.00 | $100.75 | 859,900 | |
| $100.98 | +0.17 | +0.2% | $100.78 | $100.99 | $100.78 | 737,100 | |
| $100.81 | -0.07 | -0.1% | $100.69 | $101.00 | $100.54 | 780,300 | |
| $100.88 | -0.08 | -0.1% | $101.43 | $101.43 | $100.74 | 1,380,100 | |
| $100.96 | +0.19 | +0.2% | $100.77 | $101.06 | $100.60 | 851,800 | |
| $100.77 | +0.30 | +0.3% | $100.71 | $100.91 | $100.38 | 1,143,200 | |
| $100.47 | -0.35 | -0.3% | $100.85 | $101.04 | $100.37 | 1,623,000 | |
| $100.82 | -0.05 | 0.0% | $100.75 | $101.06 | $100.73 | 1,315,900 | |
| $100.87 | +0.07 | +0.1% | $100.96 | $101.33 | $100.67 | 837,381 | |
| $100.80 | +0.83 | +0.8% | $100.10 | $100.80 | $100.07 | 1,046,784 | |
| $99.97 | -0.27 | -0.3% | $100.44 | $100.46 | $99.97 | 1,076,100 | |
| $100.24 | -0.24 | -0.2% | $100.40 | $100.69 | $100.06 | 2,139,400 | |
| $100.48 | +0.22 | +0.2% | $100.35 | $100.72 | $100.23 | 1,254,300 | |
| $100.26 | -0.65 | -0.6% | $100.93 | $100.96 | $100.15 | 3,073,600 | |
| $100.91 | -0.04 | 0.0% | $100.98 | $101.00 | $100.66 | 895,600 | |
| $100.95 | +0.01 | 0.0% | $100.95 | $101.10 | $100.85 | 1,299,900 | |
| $100.94 | +0.21 | +0.2% | $100.77 | $100.98 | $100.65 | 752,800 | |
| $100.73 | +0.05 | 0.0% | $100.70 | $100.96 | $100.60 | 1,487,500 | |
| $100.68 | -0.30 | -0.3% | $100.91 | $101.07 | $100.59 | 3,933,987 | |
| $100.98 | +0.03 | 0.0% | $100.85 | $101.00 | $100.80 | 1,402,332 | |
| $100.95 | -0.12 | -0.1% | $101.05 | $101.28 | $100.73 | 2,079,600 | |
| $101.07 | -0.43 | -0.4% | $101.52 | $102.06 | $100.97 | 2,997,800 | |
| $101.50 | +0.39 | +0.4% | $101.16 | $101.67 | $101.05 | 2,015,200 | |
| $101.11 | -0.08 | -0.1% | $101.30 | $101.38 | $100.85 | 4,502,400 | |
| $101.19 | +1.55 | +1.6% | $102.66 | $102.90 | $101.02 | 8,244,000 | |
| $99.64 | -1.36 | -1.3% | $101.03 | $101.03 | $98.81 | 1,022,000 | |
| $101.00 | +1.00 | +1.0% | $100.57 | $102.53 | $100.00 | 1,483,400 |
- Ticker
- NASDAQ:LNTH
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Lantheus Announces CMS Grants Transitional Pass-Through Status for PYLARIFY® TruVu (piflufolastat F 18)
Latest earnings call · May 7, 2026
Lantheus Holdings (NASDAQ:LNTH) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 10 slides
Calls
Replays
Lantheus Holdings (NASDAQ:LNTH) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptLantheus Holdings (NASDAQ:LNTH) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:00 AM ET
Watch TranscriptLantheus Holdings (NASDAQ:LNTH) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Lantheus Announces CMS Grants Transitional Pass-Through Status for PYLARIFY® TruVu (piflufolastat F 18)
Sep 30, 2026
Closed $99.53 (0.0%) on Sep 30, 2026
Lantheus Announces First Patient Dosed in SPARROW Phase 2/3 Registrational Trial in Prostate Cancer
Sep 28, 2026
Closed $99.74 (0.0%) on Sep 28, 2026
Lantheus Receives Final FDA Approval for BRAVNETSA™ (Lutetium Lu 177 Dotatate), the Only Radiopharmaceutical FDA has Determined to be Bioequivalent and Therapeutically Equivalent to LUTATHERA® for the Treatment of GEP-NETs
Sep 22, 2026
Closed $100.00 (-0.3%) on Sep 22, 2026
Lantheus Announces FDA Approval of TAUKLARIFY™ (Florquinitau F 18 Injection), an F18-Labeled Tau PET Imaging Agent for Alzheimer’s Disease
Aug 14, 2026
Closed $100.95 (0.0%) on Aug 14, 2026
Lantheus Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $101.07 (-0.4%) on Aug 6, 2026
Lantheus to Host Second Quarter 2026 Earnings Conference Call and Webcast on August 6, 2026, at 8: 00 a.m. Eastern Time
Jul 23, 2026
Closed $103.73 (-0.8%) on Jul 23, 2026
Lantheus Receives Complete Response Letter from FDA for LNTH-2501 (Ga 68 edotreotide)
Jun 26, 2026
Closed $109.58 (-0.2%) on Jun 29, 2026
Lantheus to Present at the Goldman Sachs 47th Annual Global Healthcare Conference
Jun 3, 2026
Closed $100.25 (+4.1%) on Jun 3, 2026
Lantheus' LNTH-2513 (18F-GP1) PET/CT Awarded SNMMI’s Image of the Year
Jun 2, 2026
Closed $96.30 (-0.9%) on Jun 2, 2026
Lantheus to Present at the William Blair 46th Annual Growth Stock Conference
May 27, 2026
Closed $99.09 (-1.0%) on May 27, 2026
Decks
Merger or Acquisition (August 2026)
Merger or acquisition · 10 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 26, 2026
Q2 2025 Earnings Presentation
Earnings · 25 slides · Aug 6, 2025
Lantheus Holdings, Inc. on 6ix
- News releases
- 24 in the last 12 months · 205 in all · newest Sep 30, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest May 7, 2026
- Decks
- 17 decks · latest Aug 3, 2026
Where Lantheus Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LNTH · Home listing · This page | NASDAQ | United States | USD |
| gettex:0L8 | gettex | Germany | EUR |
| Tradegate:0L8 | Tradegate | Germany | EUR |
| LS Exchange:A117UE | LS Exchange | Germany | EUR |
| Frankfurt:0L8 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A117UE | Lang & Schwarz | Germany | EUR |
| BX Swiss:LNTH | BX Swiss | Switzerland | CHF |
| Milan:1LNTH | Milan | Italy | EUR |
| BOATS:LNTH | BOATS | United States | USD |
| Dusseldorf:0L8 | Dusseldorf | Germany | EUR |
| Hamburg:0L8 | Hamburg | Germany | EUR |
| Munich:0L8 | Munich | Germany | EUR |
| Stuttgart:0L8 | Stuttgart | Germany | EUR |
| Hanover:0L8 | Hanover | Germany | EUR |
| Xetra:0L8 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Lantheus Holdings, Inc.