Stock listing

NASDAQ:LNOIX Ladenburg Income & Growth Fund - Mutual Fund

Follow Ladenburg Income & Growth Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:LNOIX

$13.08 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year +0.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$13.08 – $13.08 USDNov 6, 2026
52-week range
$12.61 – $13.68 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Ladenburg Income & Growth Fund - logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:LNOIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$13.080.000.0%$13.08$13.08$13.080
$13.08-0.13-1.0%$13.08$13.08$13.080
$13.210.000.0%$13.21$13.21$13.210
$13.21-0.03-0.2%$13.21$13.21$13.210
$13.24-0.09-0.7%$13.24$13.24$13.240
$13.33+0.01+0.1%$13.33$13.33$13.330
$13.32+0.01+0.1%$13.32$13.32$13.320
$13.31+0.03+0.2%$13.31$13.31$13.310
$13.28+0.04+0.3%$13.28$13.28$13.280
$13.24-0.03-0.2%$13.24$13.24$13.240
$13.27-0.01-0.1%$13.27$13.27$13.270
$13.28+0.02+0.2%$13.28$13.28$13.280
$13.26+0.04+0.3%$13.26$13.26$13.260
$13.22-0.01-0.1%$13.22$13.22$13.220
$13.23-0.05-0.4%$13.23$13.23$13.230
$13.28+0.06+0.5%$13.28$13.28$13.280
$13.22-0.06-0.5%$13.22$13.22$13.220
$13.28+0.01+0.1%$13.28$13.28$13.280
$13.27-0.01-0.1%$13.27$13.27$13.270
$13.28+0.03+0.2%$13.28$13.28$13.280
$13.25+0.01+0.1%$13.25$13.25$13.250
$13.24-0.05-0.4%$13.24$13.24$13.240
$13.29+0.05+0.4%$13.29$13.29$13.290
$13.24+0.02+0.2%$13.24$13.24$13.240
$13.22+0.03+0.2%$13.22$13.22$13.220
$13.19+0.03+0.2%$13.19$13.19$13.190
$13.16-0.03-0.2%$13.16$13.16$13.160
$13.19-0.07-0.5%$13.19$13.19$13.190
$13.26-0.08-0.6%$13.26$13.26$13.260
$13.34+0.02+0.2%$13.34$13.34$13.340
$13.32-0.03-0.2%$13.32$13.32$13.320
$13.35-0.11-0.8%$13.35$13.35$13.350
$13.46+0.01+0.1%$13.46$13.46$13.460
$13.45+0.08+0.6%$13.45$13.45$13.450
$13.37-0.03-0.2%$13.37$13.37$13.370
$13.40+0.08+0.6%$13.40$13.40$13.400
$13.32-0.04-0.3%$13.32$13.32$13.320
$13.36-0.02-0.1%$13.36$13.36$13.360
$13.38-0.04-0.3%$13.38$13.38$13.380
$13.42+0.02+0.1%$13.42$13.42$13.420
$13.40-0.08-0.6%$13.40$13.40$13.400
$13.48-0.05-0.4%$13.48$13.48$13.480
$13.53-0.04-0.3%$13.53$13.53$13.530
$13.570.000.0%$13.57$13.57$13.570
$13.57+0.06+0.4%$13.57$13.57$13.570
$13.51+0.03+0.2%$13.51$13.51$13.510
$13.48-0.06-0.4%$13.48$13.48$13.480
$13.54-0.02-0.1%$13.54$13.54$13.540
$13.56-0.08-0.6%$13.56$13.56$13.560
$13.64+0.03+0.2%$13.64$13.64$13.640
$13.61-0.01-0.1%$13.61$13.61$13.610
$13.62+0.04+0.3%$13.62$13.62$13.620
$13.58-0.02-0.1%$13.58$13.58$13.580
$13.60+0.03+0.2%$13.60$13.60$13.600
$13.57-0.06-0.4%$13.57$13.57$13.570
$13.63+0.04+0.3%$13.63$13.63$13.630
$13.59-0.06-0.4%$13.59$13.59$13.590
$13.65-0.02-0.1%$13.65$13.65$13.650
$13.67-0.01-0.1%$13.67$13.67$13.670
$13.68+0.05+0.4%$13.68$13.68$13.680
$13.63+0.03+0.2%$13.63$13.63$13.630
$13.60+0.01+0.1%$13.60$13.60$13.600
$13.59-0.01-0.1%$13.59$13.59$13.590
$13.60+0.06+0.4%$13.60$13.60$13.600
$13.54-0.03-0.2%$13.54$13.54$13.540
Ticker
NASDAQ:LNOIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Ladenburg Income & Growth Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Ladenburg Income & Growth Fund -.