Stock listing
NASDAQ:LNKS Linkers Industries Limited Stock
Home listing (NASDAQ) of Linkers Industries Limited
Follow Linkers Industries Limited into a list and get an email when it puts out news.
Share price · NASDAQ:LNKS
$0.58 USD -0.02 (-3.1%)
Close on Nov 4, 2026
- Day range
- $0.58 – $0.635 USDNov 4, 2026
- Volume
- 25,830 sharesNov 4, 2026
- Market cap
- $882,384 USDAt the close on Nov 4, 2026 · price × 1.52M shares outstanding
- 52-week range
- $0.558 – $420.00 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $5.50M USDMedian day 34,516 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LNKS · Home | $0.58 USD | -0.019 (-3.1%) | 25,830 | $0.60 | $0.635 | $0.58 | $0.599 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:LNKS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.58 | -0.019 | -3.1% | $0.60 | $0.635 | $0.58 | 25,830 | |
| $0.599 | +0.008 | +1.4% | $0.582 | $0.60 | $0.558 | 22,631 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.607 | $0.574 | 31,151 | |
| $0.59 | -0.015 | -2.5% | $0.605 | $0.61 | $0.582 | 45,585 | |
| $0.605 | -0.005 | -0.7% | $0.61 | $0.614 | $0.593 | 17,316 | |
| $0.61 | +0.003 | +0.4% | $0.58 | $0.61 | $0.58 | 29,123 | |
| $0.607 | -0.006 | -0.9% | $0.62 | $0.627 | $0.601 | 65,736 | |
| $0.613 | -0.023 | -3.6% | $0.611 | $0.627 | $0.611 | 53,523 | |
| $0.635 | -0.003 | -0.4% | $0.631 | $0.665 | $0.604 | 39,204 | |
| $0.638 | -0.048 | -7.0% | $0.67 | $0.69 | $0.627 | 71,317 | |
| $0.687 | +0.014 | +2.1% | $0.687 | $0.74 | $0.661 | 84,525 | |
| $0.672 | -0.073 | -9.8% | $0.739 | $0.777 | $0.65 | 148,881 | |
| $0.745 | -0.027 | -3.5% | $0.782 | $0.782 | $0.709 | 53,388 | |
| $0.772 | -0.068 | -8.0% | $0.82 | $0.837 | $0.75 | 137,787 | |
| $0.84 | -0.008 | -0.9% | $0.826 | $0.90 | $0.776 | 172,158 | |
| $0.848 | -0.126 | -12.9% | $0.89 | $1.00 | $0.79 | 851,958 | |
| $0.974 | -1.296 | -57.1% | $1.45 | $1.485 | $0.93 | 2,669,553 | |
| $2.27 | +1.318 | +138.4% | $1.28 | $3.49 | $1.23 | 150,137,703 | |
| $0.952 | +0.106 | +12.6% | $0.84 | $0.962 | $0.835 | 12,346,510 | |
| $0.846 | -0.037 | -4.2% | $0.855 | $0.878 | $0.81 | 15,939 | |
| $0.883 | -0.037 | -4.1% | $0.87 | $0.92 | $0.805 | 62,663 | |
| $0.92 | -0.06 | -6.1% | $0.96 | $0.96 | $0.812 | 23,270 | |
| $0.98 | -0.025 | -2.5% | $0.965 | $1.00 | $0.96 | 5,594 | |
| $1.005 | +0.081 | +8.7% | $0.924 | $1.005 | $0.913 | 23,222 | |
| $0.924 | -0.064 | -6.5% | $0.91 | $0.977 | $0.91 | 7,028 | |
| $0.988 | +0.058 | +6.3% | $0.97 | $1.01 | $0.90 | 16,558 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.975 | $0.93 | 9,900 | |
| $0.93 | -0.04 | -4.2% | $0.971 | $0.975 | $0.93 | 9,605 | |
| $0.971 | -0.029 | -2.9% | $0.975 | $0.99 | $0.96 | 6,188 | |
| $0.999 | -0.021 | -2.0% | $0.995 | $1.02 | $0.96 | 4,845 | |
| $1.02 | -0.01 | -1.0% | $0.99 | $1.03 | $0.988 | 15,936 | |
| $1.03 | +0.08 | +8.4% | $0.94 | $1.03 | $0.94 | 26,419 | |
| $0.95 | -0.05 | -5.0% | $0.95 | $1.02 | $0.95 | 14,181 | |
| $1.00 | -0.02 | -2.0% | $1.02 | $1.02 | $0.975 | 4,022 | |
| $1.02 | +0.05 | +5.2% | $1.02 | $1.02 | $0.95 | 26,257 | |
| $0.97 | +0.01 | +1.0% | $0.952 | $1.051 | $0.952 | 17,579 | |
| $0.96 | -0.07 | -6.8% | $0.99 | $1.00 | $0.959 | 15,139 | |
| $1.03 | +0.03 | +3.0% | $1.01 | $1.03 | $1.00 | 14,257 | |
| $1.00 | +0.012 | +1.3% | $1.02 | $1.02 | $0.963 | 17,633 | |
| $0.988 | +0.008 | +0.8% | $1.00 | $1.02 | $0.96 | 28,056 | |
| $0.98 | -0.02 | -2.0% | $0.96 | $1.01 | $0.95 | 35,352 | |
| $1.00 | -0.03 | -2.9% | $1.00 | $1.02 | $0.98 | 17,703 | |
| $1.03 | +0.062 | +6.4% | $0.89 | $1.06 | $0.89 | 81,910 | |
| $0.968 | +0.109 | +12.7% | $0.81 | $0.97 | $0.81 | 92,718 | |
| $0.859 | +0.019 | +2.3% | $0.781 | $0.859 | $0.781 | 19,492 | |
| $0.84 | +0.027 | +3.3% | $0.815 | $0.86 | $0.781 | 28,787 | |
| $0.813 | -0.006 | -0.8% | $0.82 | $0.82 | $0.768 | 25,970 | |
| $0.82 | -0.02 | -2.4% | $0.821 | $0.877 | $0.801 | 33,680 | |
| $0.84 | +0.042 | +5.2% | $0.78 | $0.84 | $0.78 | 20,513 | |
| $0.798 | -0.033 | -4.0% | $0.84 | $0.84 | $0.761 | 30,898 | |
| $0.831 | -0.057 | -6.4% | $0.881 | $0.895 | $0.81 | 56,106 | |
| $0.888 | -0.036 | -3.9% | $0.907 | $0.911 | $0.862 | 40,782 | |
| $0.924 | -0.005 | -0.5% | $0.91 | $0.929 | $0.88 | 27,330 | |
| $0.929 | -0.009 | -1.0% | $0.935 | $0.938 | $0.906 | 35,921 | |
| $0.938 | -0.055 | -5.5% | $0.987 | $0.987 | $0.857 | 205,776 | |
| $0.993 | -0.097 | -8.9% | $1.05 | $1.06 | $0.96 | 210,865 | |
| $1.09 | -0.05 | -4.4% | $1.03 | $1.24 | $0.955 | 594,112 | |
| $1.14 | +0.05 | +4.6% | $1.09 | $1.45 | $0.986 | 3,224,336 | |
| $1.09 | +0.02 | +1.9% | $1.07 | $1.12 | $1.02 | 153,934 | |
| $1.07 | -0.05 | -4.5% | $1.11 | $1.11 | $1.045 | 64,776 | |
| $1.12 | +0.06 | +5.7% | $1.09 | $1.159 | $1.05 | 137,328 | |
| $1.06 | +0.04 | +3.9% | $1.00 | $1.099 | $0.98 | 91,465 | |
| $1.02 | +0.027 | +2.7% | $0.98 | $1.14 | $0.942 | 143,743 | |
| $0.993 | -0.057 | -5.4% | $1.02 | $1.03 | $0.93 | 57,079 | |
| $1.05 | +0.051 | +5.1% | $1.01 | $1.11 | $1.01 | 128,382 | |
| $0.999 | +0.03 | +3.1% | $0.98 | $1.03 | $0.93 | 97,040 |
- Ticker
- NASDAQ:LNKS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Apr 10, 2026
Linkers Industries Announces Full Exercise of Cashless Warrants
Latest news
Linkers Industries Announces Full Exercise of Cashless Warrants
Apr 10, 2026
Closed $2.17 (+10.7%) on Apr 10, 2026
Linkers Industries Announces 1-for-250 Reverse Share Split Effective April 6, 2026
Apr 1, 2026
Closed $3.20 (-46.2%) on Apr 1, 2026
Linkers Industries Announces Potential Acquisition in Thailand
Mar 25, 2026
Closed $6.98 (-19.8%) on Mar 25, 2026
Univest Securities, LLC Announces Closing of $16 Million Best Efforts Public Offering for its Client Linkers Industries Limited (NASDAQ: LNKS)
Mar 24, 2026
Closed $6.98 (-19.8%) on Mar 25, 2026
Linkers Industries Announces Pricing of $16 Million Best Efforts Public Offering
Mar 23, 2026
Closed $23.90 (-86.2%) on Mar 23, 2026
Linkers Industries Regains Compliance with Nasdaq Minimum Bid Price Requirement
Mar 2, 2026
Closed $257.50 (-12.7%) on Mar 2, 2026
Decks
IPO Roadshow (August 2024)
IPO roadshow · 39 slides · Aug 23, 2024
IPO Roadshow (June 2024)
IPO roadshow · 39 slides · Jun 11, 2024
IPO Roadshow (January 2024)
IPO roadshow · 39 slides · Jan 30, 2024
Linkers Industries Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 6 in the last 12 months · 11 in all · newest Apr 10, 2026 · oldest 2024
- Decks
- 3 decks · latest Aug 23, 2024
Where Linkers Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LNKS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LNKS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Linkers Industries Limited.