Stock listing

NASDAQ:LMTL Direxion Daily LMT Bull 2X ETF Stock

Follow Direxion Daily LMT Bull 2X ETF into a list and get an email when it puts out news.

Share price · NASDAQ:LMTL

$38.62 USD -6.49 (-14.4%)

Close on Nov 4, 2026

Past year +23.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$38.25 – $42.07 USDNov 4, 2026
Volume
53,245 sharesNov 4, 2026
52-week range
$25.71 – $59.71 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$757,013 USDMedian day 17,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Direxion Daily LMT Bull 2X ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:LMTL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.62-6.49-14.4%$40.43$42.07$38.2553,245
$45.11-0.497-1.1%$45.11$45.99$44.4712,567
$45.61+0.83+1.9%$44.77$45.61$44.0510,538
$44.78-0.903-2.0%$46.58$47.49$44.7022,700
$45.68+1.73+3.9%$45.00$46.38$44.7528,700
$43.95+1.039+2.4%$42.39$44.55$41.9622,800
$42.91-1.694-3.8%$43.55$44.28$42.8343,300
$44.61+4.065+10.0%$41.57$44.66$41.5748,800
$40.54+2.023+5.3%$38.67$41.05$37.6525,700
$38.52+4.642+13.7%$37.04$40.64$36.86103,600
$33.88+0.282+0.8%$33.18$34.04$33.1818,600
$33.59+0.0130.0%$33.76$34.80$33.2116,200
$33.58-0.26-0.8%$33.00$34.24$32.4334,900
$33.84+2.023+6.4%$32.57$34.11$32.5736,600
$31.82+1.373+4.5%$31.53$31.82$31.0423,900
$30.44+2.057+7.2%$29.00$30.49$29.0037,800
$28.39-0.957-3.3%$29.25$29.25$28.2828,000
$29.34+0.284+1.0%$29.46$29.75$29.3021,000
$29.06+0.07+0.2%$28.35$29.11$28.3510,300
$28.99+0.999+3.6%$28.01$29.00$27.7245,400
$27.99-1.261-4.3%$28.97$28.97$27.9427,900
$29.25+0.39+1.4%$28.90$29.28$28.7317,100
$28.86+0.172+0.6%$28.80$28.90$28.1919,700
$28.69-0.098-0.3%$28.95$28.95$27.9912,300
$28.79-0.413-1.4%$29.36$29.36$28.6018,300
$29.20-0.374-1.3%$29.11$29.58$28.709,600
$29.58-0.65-2.2%$29.98$30.25$29.4513,600
$30.23-0.13-0.4%$30.52$30.77$30.0821,100
$30.36-0.589-1.9%$31.19$31.19$30.0917,100
$30.94-0.051-0.2%$30.88$31.70$30.887,000
$31.00+0.248+0.8%$30.84$32.18$30.8418,200
$30.75-1.892-5.8%$32.42$32.42$30.0346,200
$32.64+0.158+0.5%$32.27$32.80$32.195,600
$32.48-0.597-1.8%$33.01$33.01$31.6510,400
$33.08+0.208+0.6%$32.92$33.49$30.9518,900
$32.87+0.436+1.3%$32.46$33.25$32.4618,600
$32.43+0.385+1.2%$32.37$32.77$31.9710,200
$32.05+0.656+2.1%$31.85$32.28$31.777,200
$31.39-0.737-2.3%$32.26$32.26$31.2310,900
$32.13+0.619+2.0%$31.76$32.13$31.5910,600
$31.51-1.437-4.4%$32.72$32.72$31.5012,100
$32.95+1.379+4.4%$32.85$33.57$32.7624,900
$31.57-0.979-3.0%$31.93$32.09$31.5011,200
$32.55+0.12+0.4%$32.58$32.61$32.0018,800
$32.43-1.539-4.5%$34.34$34.34$32.3414,200
$33.97-1.879-5.2%$35.78$36.86$33.6687,000
$35.85-0.273-0.8%$36.06$36.06$35.602,600
$36.12-0.255-0.7%$36.31$36.31$35.8110,900
$36.37+0.0010.0%$35.86$36.37$35.864,800
$36.37+1.114+3.2%$36.20$36.69$36.064,500
$35.26-0.899-2.5%$35.66$36.00$35.269,000
$36.16-0.074-0.2%$36.13$36.47$35.505,800
$36.23-0.993-2.7%$37.00$37.30$36.2010,800
$37.23-2.431-6.1%$39.41$39.42$37.0417,300
$39.66-2.575-6.1%$41.85$41.85$39.6615,600
$42.23+1.848+4.6%$41.05$42.84$41.0521,800
$40.38-2.067-4.9%$41.61$42.16$40.3711,200
$42.45+1.458+3.6%$41.27$42.45$41.244,000
$40.99-1.239-2.9%$42.23$42.23$40.769,600
$42.23+1.343+3.3%$40.97$42.60$39.6824,200
$40.89-0.69-1.7%$41.76$41.76$40.2917,900
$41.58+2.018+5.1%$40.39$42.16$40.3952,700
$39.56+0.644+1.7%$38.80$39.64$38.347,600
$38.92+0.56+1.5%$39.30$39.30$38.676,700
$38.36-1.517-3.8%$40.19$40.19$38.3612,800
$39.87+0.371+0.9%$39.51$40.20$38.4516,200
Ticker
NASDAQ:LMTL
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Direxion Daily LMT Bull 2X ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Direxion Daily LMT Bull 2X ETF.