Stock listing
NASDAQ:LMTIX Franklin US Large Cap Equity Fund Mutual Fund
Follow Franklin US Large Cap Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LMTIX
$30.34 USD -0.51 (-1.7%)
Close on Oct 30, 2026
- Day range
- $30.34 – $30.34 USDOct 30, 2026
- 52-week range
- $25.54 – $31.32 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LMTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.34 | -0.51 | -1.7% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.85 | -0.09 | -0.3% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.94 | +0.10 | +0.3% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.84 | +0.11 | +0.4% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.73 | +0.21 | +0.7% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.52 | -0.24 | -0.8% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.76 | -0.33 | -1.1% | $30.76 | $30.76 | $30.76 | 0 | |
| $31.09 | +0.11 | +0.4% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.98 | +0.08 | +0.3% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.90 | +0.10 | +0.3% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.80 | -0.33 | -1.1% | $30.80 | $30.80 | $30.80 | 0 | |
| $31.13 | +0.20 | +0.6% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.93 | -0.30 | -1.0% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.23 | -0.02 | -0.1% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.25 | +0.01 | 0.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.24 | +0.16 | +0.5% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.08 | -0.04 | -0.1% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.12 | -0.05 | -0.2% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.17 | +0.11 | +0.4% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.06 | +0.23 | +0.7% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.83 | +0.19 | +0.6% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.64 | +0.12 | +0.4% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.52 | -0.08 | -0.3% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.60 | -0.05 | -0.2% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.65 | -0.24 | -0.8% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.89 | +0.15 | +0.5% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.74 | -0.01 | 0.0% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.75 | -0.31 | -1.0% | $30.75 | $30.75 | $30.75 | 0 | |
| $31.06 | -0.12 | -0.4% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.18 | +0.40 | +1.3% | $31.18 | $31.18 | $31.18 | 0 | |
| $30.78 | -0.01 | 0.0% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.79 | +0.33 | +1.1% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.46 | -0.17 | -0.6% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.63 | -0.12 | -0.4% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.75 | -0.07 | -0.2% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.82 | +0.21 | +0.7% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.61 | -0.14 | -0.5% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.75 | -0.17 | -0.5% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.92 | -0.31 | -1.0% | $30.92 | $30.92 | $30.92 | 0 | |
| $31.23 | -0.09 | -0.3% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.32 | +0.33 | +1.1% | $31.32 | $31.32 | $31.32 | 0 | |
| $30.99 | +0.22 | +0.7% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.77 | -0.14 | -0.5% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.91 | -0.14 | -0.5% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.05 | -0.08 | -0.3% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.13 | +0.21 | +0.7% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.92 | -0.02 | -0.1% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.94 | +0.06 | +0.2% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.88 | -0.03 | -0.1% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.91 | +0.18 | +0.6% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.73 | -0.21 | -0.7% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.94 | +0.03 | +0.1% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.91 | -0.12 | -0.4% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.03 | -0.10 | -0.3% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.13 | -0.02 | -0.1% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.15 | +0.27 | +0.9% | $31.15 | $31.15 | $31.15 | 0 | |
| $30.88 | +0.07 | +0.2% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.81 | -0.13 | -0.4% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.94 | +0.03 | +0.1% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.91 | +0.20 | +0.7% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.71 | -0.11 | -0.4% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.82 | -0.08 | -0.3% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.90 | +0.55 | +1.8% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.35 | +0.40 | +1.3% | $30.35 | $30.35 | $30.35 | 0 | |
| $29.95 | +0.17 | +0.6% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.78 | +0.39 | +1.3% | $29.78 | $29.78 | $29.78 | 0 |
- Ticker
- NASDAQ:LMTIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin US Large Cap Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin US Large Cap Equity Fund.