Stock listing
NASDAQ:LMSIX Franklin US Small Cap Equity Fund Mutual Fund
Follow Franklin US Small Cap Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LMSIX
$18.00 USD -0.13 (-0.7%)
Close on Nov 2, 2026
- Day range
- $18.00 – $18.00 USDNov 2, 2026
- 52-week range
- $15.27 – $19.13 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LMSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.00 | -0.13 | -0.7% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.13 | -0.38 | -2.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.51 | +0.13 | +0.7% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.38 | +0.11 | +0.6% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.27 | +0.20 | +1.1% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.07 | +0.04 | +0.2% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.03 | 0.00 | 0.0% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.03 | -0.02 | -0.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.05 | +0.07 | +0.4% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.98 | +0.28 | +1.6% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.70 | +0.06 | +0.3% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.64 | -0.31 | -1.7% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.95 | +0.22 | +1.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.73 | -0.35 | -1.9% | $17.73 | $17.73 | $17.73 | 0 | |
| $18.08 | -0.05 | -0.3% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.13 | -0.08 | -0.4% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.21 | +0.09 | +0.5% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.12 | +0.03 | +0.2% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.09 | -0.21 | -1.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.30 | -0.16 | -0.9% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.46 | +0.13 | +0.7% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.33 | +0.18 | +1.0% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.15 | +0.17 | +0.9% | $18.15 | $18.15 | $18.15 | 0 | |
| $17.98 | -0.07 | -0.4% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.05 | -0.02 | -0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.07 | -0.06 | -0.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.13 | +0.05 | +0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.08 | -0.01 | -0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.09 | -0.25 | -1.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.34 | +0.05 | +0.3% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.29 | +0.11 | +0.6% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.18 | -0.10 | -0.5% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.28 | +0.14 | +0.8% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.14 | 0.00 | 0.0% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.14 | -0.12 | -0.7% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.26 | -0.08 | -0.4% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.34 | +0.16 | +0.9% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.18 | -0.19 | -1.0% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.37 | -0.16 | -0.9% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.53 | -0.10 | -0.5% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.63 | +0.03 | +0.2% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.60 | +0.10 | +0.5% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.50 | +0.21 | +1.1% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.29 | -0.21 | -1.1% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.50 | -0.09 | -0.5% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.59 | -0.22 | -1.2% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.81 | +0.08 | +0.4% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.73 | +0.02 | +0.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.71 | +0.07 | +0.4% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.64 | -0.13 | -0.7% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.77 | +0.19 | +1.0% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.58 | -0.25 | -1.3% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.83 | +0.04 | +0.2% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.79 | -0.31 | -1.6% | $18.79 | $18.79 | $18.79 | 0 | |
| $19.10 | -0.03 | -0.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.13 | +0.03 | +0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.10 | +0.11 | +0.6% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.99 | +0.10 | +0.5% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.89 | +0.01 | +0.1% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.88 | -0.08 | -0.4% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.96 | +0.31 | +1.7% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.65 | -0.29 | -1.5% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.94 | -0.06 | -0.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.00 | +0.35 | +1.9% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.65 | +0.33 | +1.8% | $18.65 | $18.65 | $18.65 | 0 |
- Ticker
- NASDAQ:LMSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin US Small Cap Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin US Small Cap Equity Fund.