Stock listing

NASDAQ:LMSFX Federated Hermes Municipal Bond Fund, Inc. A Shares Mutual Fund

Follow Federated Hermes Municipal Bond Fund, Inc. A Shares into a list and get an email when it puts out news.

Share price · NASDAQ:LMSFX

$9.18 USD +0.03 (+0.3%)

Close on Oct 30, 2026

Past year -3.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.18 – $9.18 USDOct 30, 2026
52-week range: $8.83 – $9.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LMSFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.18	+0.03	+0.3%	$9.18	$9.18	$9.18
Thu, Oct 29	$9.15	+0.01	+0.1%	$9.15	$9.15	$9.15
Wed, Oct 28	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Tue, Oct 27	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Mon, Oct 26	$9.14	+0.02	+0.2%	$9.14	$9.14	$9.14
Fri, Oct 23	$9.12	+0.02	+0.2%	$9.12	$9.12	$9.12
Thu, Oct 22	$9.10	+0.07	+0.8%	$9.10	$9.10	$9.10
Wed, Oct 21	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Tue, Oct 20	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Mon, Oct 19	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Fri, Oct 16	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Thu, Oct 15	$9.03	+0.08	+0.9%	$9.03	$9.03	$9.03
Wed, Oct 14	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Tue, Oct 13	$8.95	+0.05	+0.6%	$8.95	$8.95	$8.95
Mon, Oct 12	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Fri, Oct 9	$8.89	+0.05	+0.6%	$8.89	$8.89	$8.89
Thu, Oct 8	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Wed, Oct 7	$8.84	-0.07	-0.8%	$8.84	$8.84	$8.84
Tue, Oct 6	$8.91	-0.02	-0.2%	$8.91	$8.91	$8.91
Mon, Oct 5	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Fri, Oct 2	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Thu, Oct 1	$8.95	+0.04	+0.4%	$8.95	$8.95	$8.95
Wed, Sep 30	$8.91	+0.08	+0.9%	$8.91	$8.91	$8.91
Tue, Sep 29	$8.83	-0.03	-0.3%	$8.83	$8.83	$8.83
Mon, Sep 28	$8.86	-0.10	-1.1%	$8.86	$8.86	$8.86
Fri, Sep 25	$8.96	-0.05	-0.6%	$8.96	$8.96	$8.96
Thu, Sep 24	$9.01	-0.05	-0.6%	$9.01	$9.01	$9.01
Wed, Sep 23	$9.06	-0.07	-0.8%	$9.06	$9.06	$9.06
Tue, Sep 22	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Mon, Sep 21	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Fri, Sep 18	$9.14	-0.02	-0.2%	$9.14	$9.14	$9.14
Thu, Sep 17	$9.16	+0.03	+0.3%	$9.16	$9.16	$9.16
Wed, Sep 16	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Tue, Sep 15	$9.14	-0.03	-0.3%	$9.14	$9.14	$9.14
Mon, Sep 14	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Fri, Sep 11	$9.17	+0.01	+0.1%	$9.17	$9.17	$9.17
Thu, Sep 10	$9.16	-0.08	-0.9%	$9.16	$9.16	$9.16
Wed, Sep 9	$9.24	-0.04	-0.4%	$9.24	$9.24	$9.24
Tue, Sep 8	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Fri, Sep 4	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Thu, Sep 3	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Wed, Sep 2	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Tue, Sep 1	$9.29	-0.05	-0.5%	$9.29	$9.29	$9.29
Mon, Aug 31	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Fri, Aug 28	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Thu, Aug 27	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Wed, Aug 26	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Tue, Aug 25	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Mon, Aug 24	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Fri, Aug 21	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Thu, Aug 20	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Wed, Aug 19	$9.41	+0.03	+0.3%	$9.41	$9.41	$9.41
Tue, Aug 18	$9.38	-0.04	-0.4%	$9.38	$9.38	$9.38
Mon, Aug 17	$9.42	-0.02	-0.2%	$9.42	$9.42	$9.42
Fri, Aug 14	$9.44	-0.03	-0.3%	$9.44	$9.44	$9.44
Thu, Aug 13	$9.47	+0.02	+0.2%	$9.47	$9.47	$9.47
Wed, Aug 12	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Tue, Aug 11	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Mon, Aug 10	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Fri, Aug 7	$9.46	+0.02	+0.2%	$9.46	$9.46	$9.46
Thu, Aug 6	$9.44	+0.01	+0.1%	$9.44	$9.44	$9.44
Wed, Aug 5	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Tue, Aug 4	$9.42	+0.02	+0.2%	$9.42	$9.42	$9.42
Mon, Aug 3	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Fri, Jul 31	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Thu, Jul 30	$9.41	-0.02	-0.2%	$9.41	$9.41	$9.41

Ticker: NASDAQ:LMSFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Municipal Bond Fund, Inc. A Shares on 6ix

What it is: Mutual fund