Stock listing
NASDAQ:LMRNX 1919 Socially Responsive Balanced Fund Mutual Fund
Follow 1919 Socially Responsive Balanced Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LMRNX
$34.97 USD -0.05 (-0.1%)
Close on Nov 2, 2026
- Day range
- $34.97 – $34.97 USDNov 2, 2026
- 52-week range
- $31.86 – $36.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LMRNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.97 | -0.05 | -0.1% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.02 | -0.34 | -1.0% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.36 | -0.16 | -0.5% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.52 | -0.06 | -0.2% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.58 | +0.16 | +0.5% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.42 | +0.15 | +0.4% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.27 | -0.09 | -0.3% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.36 | -0.13 | -0.4% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.49 | +0.12 | +0.3% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.37 | +0.07 | +0.2% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.30 | +0.08 | +0.2% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.22 | -0.31 | -0.9% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.53 | +0.19 | +0.5% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.34 | -0.29 | -0.8% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.63 | +0.01 | 0.0% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.62 | -0.03 | -0.1% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.65 | +0.16 | +0.5% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.49 | -0.13 | -0.4% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.62 | -0.04 | -0.1% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.66 | +0.19 | +0.5% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.47 | +0.20 | +0.6% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.27 | +0.19 | +0.5% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.08 | -0.01 | 0.0% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.09 | -0.16 | -0.5% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.25 | -0.07 | -0.2% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.32 | -0.09 | -0.3% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.41 | +0.11 | +0.3% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.30 | -0.02 | -0.1% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.32 | -0.30 | -0.8% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.62 | -0.02 | -0.1% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.64 | +0.32 | +0.9% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.32 | 0.00 | 0.0% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.32 | +0.29 | +0.8% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.03 | -0.10 | -0.3% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.13 | -0.12 | -0.3% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.25 | -0.05 | -0.1% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.30 | +0.18 | +0.5% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.12 | -0.14 | -0.4% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.26 | -0.19 | -0.5% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.45 | -0.19 | -0.5% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.64 | -0.11 | -0.3% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.75 | +0.24 | +0.7% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.51 | +0.03 | +0.1% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.48 | -0.28 | -0.8% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.76 | -0.11 | -0.3% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.87 | -0.02 | -0.1% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.89 | +0.23 | +0.6% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.66 | -0.08 | -0.2% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.74 | +0.04 | +0.1% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.70 | -0.05 | -0.1% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.75 | +0.09 | +0.3% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.66 | -0.28 | -0.8% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.94 | +0.08 | +0.2% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.86 | -0.10 | -0.3% | $35.86 | $35.86 | $35.86 | 0 | |
| $35.96 | -0.18 | -0.5% | $35.96 | $35.96 | $35.96 | 0 | |
| $36.14 | -0.19 | -0.5% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.33 | +0.16 | +0.4% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.17 | +0.02 | +0.1% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.15 | -0.13 | -0.4% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.28 | +0.06 | +0.2% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.22 | +0.15 | +0.4% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.07 | +0.01 | 0.0% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.06 | +0.05 | +0.1% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.01 | +0.35 | +1.0% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.66 | +0.40 | +1.1% | $35.66 | $35.66 | $35.66 | 0 |
- Ticker
- NASDAQ:LMRNX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
1919 Socially Responsive Balanced Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about 1919 Socially Responsive Balanced Fund.