Stock listing
NASDAQ:LMRIX 1919 Financial Services Fund CL I Mutual Fund
Follow 1919 Financial Services Fund CL I into a list and get an email when it puts out news.
Share price · NASDAQ:LMRIX
$28.51 USD +0.51 (+1.8%)
Close on Nov 2, 2026
- Day range
- $28.51 – $28.51 USDNov 2, 2026
- 52-week range
- $24.43 – $30.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LMRIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.51 | +0.51 | +1.8% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.00 | -0.03 | -0.1% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.03 | +0.42 | +1.5% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.61 | -0.05 | -0.2% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.66 | -0.19 | -0.7% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.85 | -0.01 | 0.0% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.86 | -0.33 | -1.2% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.19 | +0.57 | +2.1% | $28.19 | $28.19 | $28.19 | 0 | |
| $27.62 | 0.00 | 0.0% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.62 | +0.35 | +1.3% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.27 | -0.25 | -0.9% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.52 | +0.17 | +0.6% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.35 | +0.35 | +1.3% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.00 | -0.08 | -0.3% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.08 | -0.05 | -0.2% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.13 | +0.19 | +0.7% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.94 | +0.04 | +0.1% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.90 | +0.34 | +1.3% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.56 | -0.18 | -0.7% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.74 | +0.04 | +0.1% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.70 | +0.10 | +0.4% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.60 | +0.03 | +0.1% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.57 | +0.11 | +0.4% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.46 | -0.23 | -0.9% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.69 | -0.09 | -0.3% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.78 | -0.33 | -1.2% | $26.78 | $26.78 | $26.78 | 0 | |
| $27.11 | +0.10 | +0.4% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.01 | +0.01 | 0.0% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.00 | -0.15 | -0.6% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.15 | -0.46 | -1.7% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.61 | -0.07 | -0.3% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.68 | -0.04 | -0.1% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.72 | -0.05 | -0.2% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.77 | -0.42 | -1.5% | $27.77 | $27.77 | $27.77 | 0 | |
| $28.19 | -0.05 | -0.2% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.24 | +0.04 | +0.1% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.20 | +0.12 | +0.4% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.08 | +0.05 | +0.2% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.03 | -0.21 | -0.7% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.24 | -0.42 | -1.5% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.66 | -0.22 | -0.8% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.88 | +0.43 | +1.5% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.45 | +0.22 | +0.8% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.23 | -0.18 | -0.6% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.41 | -0.22 | -0.8% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.63 | +0.17 | +0.6% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.46 | -0.20 | -0.7% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.66 | -0.01 | 0.0% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.67 | -0.10 | -0.3% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.77 | +0.31 | +1.1% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.46 | +0.13 | +0.5% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.33 | -0.14 | -0.5% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.47 | -0.31 | -1.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.78 | +0.12 | +0.4% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.66 | -0.35 | -1.2% | $28.66 | $28.66 | $28.66 | 0 | |
| $29.01 | +0.02 | +0.1% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.99 | +0.16 | +0.6% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.83 | +0.03 | +0.1% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.80 | +0.11 | +0.4% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.69 | +0.03 | +0.1% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.66 | -0.06 | -0.2% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.72 | -0.08 | -0.3% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.80 | +0.04 | +0.1% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.76 | +0.15 | +0.5% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.61 | +0.17 | +0.6% | $28.61 | $28.61 | $28.61 | 0 |
- Ticker
- NASDAQ:LMRIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
1919 Financial Services Fund CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 1919 Financial Services Fund CL I.