Stock listing
NASDAQ:LMRI Lumexa Imaging Holdings, Inc. Stock
Home listing (NASDAQ) of Lumexa Imaging Holdings, Inc.
Follow Lumexa Imaging Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LMRI
$13.10 USD +1.88 (+16.8%)
Close on Nov 4, 2026
- Day range
- $11.50 – $13.26 USDNov 4, 2026
- Volume
- 1.33M sharesNov 4, 2026
- Market cap
- $1.26B USDAt the close on Nov 4, 2026 · price × 96.07M shares outstanding
- Traded on an average day
- $4.77M USDMedian day 323,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LMRI · Home | $13.10 USD | +1.88 (+16.8%) | 1,332,233 | $11.51 | $13.26 | $11.50 | $11.22 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:LMRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.10 | +1.88 | +16.8% | $11.51 | $13.26 | $11.50 | 1,332,233 | |
| $11.22 | +0.07 | +0.6% | $11.21 | $11.27 | $11.03 | 251,902 | |
| $11.15 | -0.26 | -2.3% | $11.49 | $11.53 | $11.06 | 293,748 | |
| $11.41 | -0.32 | -2.7% | $11.80 | $11.88 | $11.26 | 244,490 | |
| $11.73 | +0.11 | +0.9% | $11.79 | $11.87 | $11.53 | 200,190 | |
| $11.62 | -0.05 | -0.4% | $11.66 | $12.00 | $11.46 | 210,657 | |
| $11.67 | -0.07 | -0.6% | $11.79 | $11.79 | $11.41 | 342,617 | |
| $11.74 | +0.08 | +0.7% | $11.66 | $11.94 | $11.65 | 309,925 | |
| $11.66 | +0.77 | +7.1% | $10.89 | $11.68 | $10.77 | 650,400 | |
| $10.89 | +0.08 | +0.7% | $10.74 | $10.98 | $10.65 | 307,100 | |
| $10.81 | +0.13 | +1.2% | $10.67 | $11.12 | $10.66 | 315,200 | |
| $10.68 | -0.04 | -0.4% | $10.81 | $10.94 | $10.65 | 189,500 | |
| $10.72 | -0.06 | -0.6% | $10.80 | $10.96 | $10.51 | 277,700 | |
| $10.78 | 0.00 | 0.0% | $10.81 | $11.00 | $10.61 | 318,500 | |
| $10.78 | +0.22 | +2.1% | $10.73 | $10.99 | $10.60 | 371,300 | |
| $10.56 | -0.05 | -0.5% | $10.43 | $10.67 | $10.35 | 201,800 | |
| $10.61 | -0.07 | -0.7% | $10.76 | $10.98 | $10.40 | 297,600 | |
| $10.68 | +0.14 | +1.3% | $10.56 | $10.74 | $10.19 | 185,400 | |
| $10.54 | +0.21 | +2.0% | $10.34 | $10.66 | $10.12 | 370,900 | |
| $10.33 | -0.26 | -2.5% | $10.45 | $10.50 | $10.10 | 492,100 | |
| $10.59 | -0.12 | -1.1% | $10.57 | $10.71 | $10.49 | 164,000 | |
| $10.71 | -0.06 | -0.6% | $10.93 | $11.08 | $10.55 | 258,100 | |
| $10.77 | +0.45 | +4.4% | $10.61 | $10.93 | $10.50 | 616,200 | |
| $10.32 | +0.22 | +2.2% | $10.30 | $10.50 | $10.18 | 476,400 | |
| $10.10 | -0.15 | -1.5% | $10.28 | $10.52 | $9.94 | 379,500 | |
| $10.25 | -0.01 | -0.1% | $10.26 | $10.49 | $9.93 | 781,600 | |
| $10.26 | +0.115 | +1.1% | $10.20 | $10.31 | $10.07 | 379,600 | |
| $10.15 | -0.065 | -0.6% | $10.10 | $10.31 | $9.98 | 165,300 | |
| $10.21 | +0.33 | +3.3% | $10.25 | $10.27 | $9.86 | 441,200 | |
| $9.88 | -0.26 | -2.6% | $10.11 | $10.16 | $9.83 | 326,200 | |
| $10.14 | -0.38 | -3.6% | $10.44 | $10.58 | $10.00 | 981,000 | |
| $10.52 | -0.16 | -1.5% | $10.80 | $11.07 | $10.49 | 658,700 | |
| $10.68 | -0.40 | -3.6% | $11.17 | $11.46 | $10.58 | 455,200 | |
| $11.08 | -0.44 | -3.8% | $11.44 | $11.45 | $11.00 | 678,200 | |
| $11.52 | -0.13 | -1.1% | $11.92 | $11.99 | $11.47 | 316,500 | |
| $11.65 | -0.12 | -1.0% | $11.79 | $12.02 | $11.39 | 305,200 | |
| $11.77 | +0.38 | +3.3% | $11.44 | $11.87 | $11.19 | 280,200 | |
| $11.39 | -0.10 | -0.9% | $11.44 | $11.75 | $11.27 | 320,800 | |
| $11.49 | +0.30 | +2.7% | $11.40 | $11.64 | $11.24 | 545,700 | |
| $11.19 | -0.09 | -0.8% | $11.21 | $11.45 | $11.10 | 222,100 | |
| $11.28 | -0.26 | -2.3% | $11.45 | $11.53 | $11.10 | 248,700 | |
| $11.54 | -0.64 | -5.3% | $12.02 | $12.05 | $11.25 | 293,900 | |
| $12.18 | +0.28 | +2.4% | $11.86 | $12.32 | $11.71 | 250,700 | |
| $11.90 | +0.15 | +1.3% | $11.95 | $12.16 | $11.58 | 339,500 | |
| $11.75 | +0.11 | +0.9% | $11.64 | $11.99 | $11.64 | 237,700 | |
| $11.64 | -0.03 | -0.3% | $11.63 | $11.82 | $11.39 | 196,700 | |
| $11.67 | +0.16 | +1.4% | $11.44 | $11.74 | $11.40 | 260,100 | |
| $11.51 | -0.22 | -1.9% | $11.77 | $12.11 | $11.41 | 342,600 | |
| $11.73 | -0.23 | -1.9% | $11.95 | $12.09 | $11.62 | 226,700 | |
| $11.96 | -0.11 | -0.9% | $12.03 | $12.14 | $11.79 | 218,800 | |
| $12.07 | +0.22 | +1.9% | $12.04 | $12.13 | $11.70 | 344,900 | |
| $11.85 | -0.57 | -4.6% | $12.39 | $12.51 | $11.77 | 214,100 | |
| $12.42 | +0.74 | +6.3% | $11.74 | $12.48 | $11.44 | 487,200 | |
| $11.68 | -0.17 | -1.4% | $11.73 | $11.98 | $11.44 | 1,231,400 | |
| $11.85 | -0.14 | -1.2% | $12.25 | $12.45 | $11.72 | 624,000 | |
| $11.99 | +0.18 | +1.5% | $11.77 | $12.04 | $11.46 | 394,300 | |
| $11.81 | -0.21 | -1.7% | $12.00 | $12.22 | $11.57 | 573,300 | |
| $12.02 | -0.18 | -1.5% | $12.20 | $12.20 | $11.79 | 616,300 | |
| $12.20 | +0.47 | +4.0% | $11.79 | $13.00 | $11.64 | 1,140,900 | |
| $11.73 | +0.07 | +0.6% | $11.77 | $11.88 | $11.36 | 749,500 | |
| $11.66 | -0.08 | -0.7% | $11.78 | $12.06 | $11.36 | 807,100 | |
| $11.74 | +0.16 | +1.4% | $11.45 | $11.75 | $11.35 | 344,600 | |
| $11.58 | +0.14 | +1.2% | $11.45 | $11.98 | $11.31 | 445,900 | |
| $11.44 | +0.14 | +1.2% | $11.33 | $11.54 | $11.22 | 308,400 | |
| $11.30 | -0.05 | -0.4% | $11.44 | $11.56 | $11.17 | 303,200 | |
| $11.35 | +0.09 | +0.8% | $11.41 | $11.59 | $10.75 | 661,000 |
- Ticker
- NASDAQ:LMRI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Lumexa Imaging Announces Third Quarter 2026 Earnings Conference Call Date
Latest earnings call · Aug 12, 2026
Lumexa Imaging Holdings (NASDAQ:LMRI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides
Calls
Upcoming
Lumexa Imaging Holdings (NASDAQ:LMRI) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 5:00 PM ET
Register
Replays
Lumexa Imaging Holdings (NASDAQ:LMRI) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptLumexa Imaging Holdings (NASDAQ:LMRI) Q1 2026 Earnings Call
Tue, May 12, 2026 · 5:00 PM ET
Watch TranscriptLumexa Imaging Holdings (NASDAQ:LMRI) Q4 2025 Earnings Call
Thu, Apr 02, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Lumexa Imaging Announces Third Quarter 2026 Earnings Conference Call Date
Oct 28, 2026
Closed $11.62 (-0.4%) on Oct 28, 2026
Lumexa Imaging Announces Second Quarter 2026 Results
Aug 12, 2026
Closed $12.20 (+4.0%) on Aug 13, 2026
Lumexa Imaging Announces Second Quarter 2026 Earnings Conference Call Date
Jul 29, 2026
Closed $10.30 (-6.1%) on Jul 29, 2026
Lumexa Imaging Announces Joint Venture with Hospital for Special Surgery (HSS) to Expand Advanced Outpatient Imaging in New York
Jun 2, 2026
Closed $7.51 (+2.2%) on Jun 2, 2026
Lumexa Imaging Announces First Quarter 2026 Results
May 12, 2026
Closed $8.05 (-23.3%) on May 13, 2026
Lumexa Imaging Advances Growth Strategy by Adding Four New Imaging Centers
May 12, 2026
Closed $8.05 (-23.3%) on May 13, 2026
Lumexa Imaging Announces First Quarter 2026 Earnings Conference Call Date
Apr 28, 2026
Closed $9.37 (+0.3%) on Apr 29, 2026
Lumexa Imaging Appoints Kyle Lynch as Chief Growth Officer
Apr 20, 2026
Closed $9.65 (-0.1%) on Apr 20, 2026
Lumexa Imaging Announces Fourth Quarter and Full Year 2025 Results, Reiterates Full Year 2026 Guidance
Mar 26, 2026
Closed $7.76 (-29.8%) on Mar 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 38 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · May 12, 2026
Lumexa Imaging Holdings, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 12, 2026
- Decks
- 2 decks · latest Aug 12, 2026
Where Lumexa Imaging Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LMRI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LMRI | BOATS | United States | USD |
| BX Swiss:LMRI | BX Swiss | Switzerland | CHF |
| BX Swiss:LMRIUSD | BX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Lumexa Imaging Holdings, Inc.