Stock listing
NASDAQ:LMREX ClearBridge Mid Cap Fund Mutual Fund
Follow ClearBridge Mid Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LMREX
$31.56 USD -0.34 (-1.1%)
Close on Oct 30, 2026
- Day range
- $31.56 – $31.56 USDOct 30, 2026
- 52-week range
- $28.77 – $33.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LMREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.56 | -0.34 | -1.1% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.90 | +0.62 | +2.0% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.28 | +0.07 | +0.2% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.21 | +0.26 | +0.8% | $31.21 | $31.21 | $31.21 | 0 | |
| $30.95 | +0.22 | +0.7% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.73 | -0.13 | -0.4% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.86 | +0.08 | +0.3% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.78 | +0.22 | +0.7% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.56 | +0.45 | +1.5% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.11 | -0.15 | -0.5% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.26 | -0.23 | -0.8% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.49 | +0.50 | +1.7% | $30.49 | $30.49 | $30.49 | 0 | |
| $29.99 | -0.46 | -1.5% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.45 | +0.05 | +0.2% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.40 | -0.10 | -0.3% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.50 | +0.25 | +0.8% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.25 | -0.03 | -0.1% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.28 | -0.36 | -1.2% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.64 | +0.32 | +1.1% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.32 | +0.21 | +0.7% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.11 | +0.29 | +1.0% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.82 | +0.16 | +0.5% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.66 | -0.21 | -0.7% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.87 | -0.12 | -0.4% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.99 | -0.20 | -0.7% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.19 | +0.10 | +0.3% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.09 | -0.08 | -0.3% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.17 | -0.22 | -0.7% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.39 | -0.01 | 0.0% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.40 | +0.25 | +0.8% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.15 | -0.12 | -0.4% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.27 | +0.14 | +0.5% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.13 | -0.13 | -0.4% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.26 | -0.32 | -1.0% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.58 | -0.11 | -0.4% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.69 | +0.14 | +0.5% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.55 | -0.36 | -1.2% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.91 | -0.50 | -1.6% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.41 | -0.30 | -0.9% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.71 | -0.08 | -0.3% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.79 | +0.42 | +1.3% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.37 | +0.16 | +0.5% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.21 | -0.35 | -1.1% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.56 | -0.18 | -0.6% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.74 | -0.37 | -1.2% | $31.74 | $31.74 | $31.74 | 0 | |
| $32.11 | -0.17 | -0.5% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.28 | +0.04 | +0.1% | $32.28 | $32.28 | $32.28 | 0 | |
| $32.24 | -0.14 | -0.4% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.38 | -0.18 | -0.6% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.56 | +0.10 | +0.3% | $32.56 | $32.56 | $32.56 | 0 | |
| $32.46 | -0.39 | -1.2% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.85 | +0.06 | +0.2% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.79 | -0.44 | -1.3% | $32.79 | $32.79 | $32.79 | 0 | |
| $33.23 | -0.09 | -0.3% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.32 | +0.13 | +0.4% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.19 | +0.12 | +0.4% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.07 | -0.02 | -0.1% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.09 | +0.10 | +0.3% | $33.09 | $33.09 | $33.09 | 0 | |
| $32.99 | -0.04 | -0.1% | $32.99 | $32.99 | $32.99 | 0 | |
| $33.03 | +0.31 | +0.9% | $33.03 | $33.03 | $33.03 | 0 | |
| $32.72 | -0.23 | -0.7% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.95 | -0.21 | -0.6% | $32.95 | $32.95 | $32.95 | 0 | |
| $33.16 | +0.51 | +1.6% | $33.16 | $33.16 | $33.16 | 0 | |
| $32.65 | +0.51 | +1.6% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.14 | -0.01 | 0.0% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.15 | -0.01 | 0.0% | $32.15 | $32.15 | $32.15 | 0 |
- Ticker
- NASDAQ:LMREX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Mid Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Mid Cap Fund.