Stock listing
NASDAQ:LMPSX ClearBridge Small Cap Growth Fund Cl FI Mutual Fund
Follow ClearBridge Small Cap Growth Fund Cl FI into a list and get an email when it puts out news.
Share price · NASDAQ:LMPSX
$34.03 USD -0.10 (-0.3%)
Close on Nov 2, 2026
- Day range
- $34.03 – $34.03 USDNov 2, 2026
- 52-week range
- $29.74 – $39.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LMPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.03 | -0.10 | -0.3% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.13 | -0.68 | -2.0% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.81 | +0.45 | +1.3% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.36 | +0.33 | +1.0% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.03 | +0.58 | +1.7% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.45 | +0.45 | +1.4% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.00 | -0.08 | -0.2% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.08 | -0.51 | -1.5% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.59 | +0.18 | +0.5% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.41 | +0.46 | +1.4% | $33.41 | $33.41 | $33.41 | 0 | |
| $32.95 | +0.37 | +1.1% | $32.95 | $32.95 | $32.95 | 0 | |
| $32.58 | -0.66 | -2.0% | $32.58 | $32.58 | $32.58 | 0 | |
| $33.24 | +0.45 | +1.4% | $33.24 | $33.24 | $33.24 | 0 | |
| $32.79 | -0.79 | -2.4% | $32.79 | $32.79 | $32.79 | 0 | |
| $33.58 | -0.33 | -1.0% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.91 | -0.33 | -1.0% | $33.91 | $33.91 | $33.91 | 0 | |
| $34.24 | +0.41 | +1.2% | $34.24 | $34.24 | $34.24 | 0 | |
| $33.83 | -0.22 | -0.6% | $33.83 | $33.83 | $33.83 | 0 | |
| $34.05 | -0.41 | -1.2% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.46 | 0.00 | 0.0% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.46 | +0.20 | +0.6% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.26 | +0.40 | +1.2% | $34.26 | $34.26 | $34.26 | 0 | |
| $33.86 | +0.08 | +0.2% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.78 | 0.00 | 0.0% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.78 | -0.04 | -0.1% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.82 | -0.22 | -0.6% | $33.82 | $33.82 | $33.82 | 0 | |
| $34.04 | +0.10 | +0.3% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.94 | -0.03 | -0.1% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.97 | -0.47 | -1.4% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.44 | +0.17 | +0.5% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.27 | +0.35 | +1.0% | $34.27 | $34.27 | $34.27 | 0 | |
| $33.92 | -0.10 | -0.3% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.02 | +0.32 | +0.9% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.70 | 0.00 | 0.0% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.70 | -0.36 | -1.1% | $33.70 | $33.70 | $33.70 | 0 | |
| $34.06 | -0.40 | -1.2% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.46 | +0.32 | +0.9% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.14 | -0.35 | -1.0% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.49 | -0.61 | -1.7% | $34.49 | $34.49 | $34.49 | 0 | |
| $35.10 | -0.22 | -0.6% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.32 | +0.04 | +0.1% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.28 | +0.20 | +0.6% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.08 | +0.31 | +0.9% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.77 | -0.41 | -1.2% | $34.77 | $34.77 | $34.77 | 0 | |
| $35.18 | -0.08 | -0.2% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.26 | -0.69 | -1.9% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.95 | +0.25 | +0.7% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.70 | -0.02 | -0.1% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.72 | +0.04 | +0.1% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.68 | -0.36 | -1.0% | $35.68 | $35.68 | $35.68 | 0 | |
| $36.04 | +0.27 | +0.8% | $36.04 | $36.04 | $36.04 | 0 | |
| $35.77 | -0.72 | -2.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $36.49 | -0.03 | -0.1% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.52 | -0.84 | -2.2% | $36.52 | $36.52 | $36.52 | 0 | |
| $37.36 | -0.02 | -0.1% | $37.36 | $37.36 | $37.36 | 0 | |
| $37.38 | +0.18 | +0.5% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.20 | +0.12 | +0.3% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.08 | +0.28 | +0.8% | $37.08 | $37.08 | $37.08 | 0 | |
| $36.80 | +0.15 | +0.4% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.65 | 0.00 | 0.0% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.65 | +0.72 | +2.0% | $36.65 | $36.65 | $36.65 | 0 | |
| $35.93 | -0.40 | -1.1% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.33 | -0.09 | -0.2% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.42 | +0.91 | +2.6% | $36.42 | $36.42 | $36.42 | 0 | |
| $35.51 | +0.50 | +1.4% | $35.51 | $35.51 | $35.51 | 0 |
- Ticker
- NASDAQ:LMPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Small Cap Growth Fund Cl FI on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Small Cap Growth Fund Cl FI.