Stock listing
NASDAQ:LMPRX ClearBridge Growth Fund Mutual Fund
Follow ClearBridge Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LMPRX
$81.20 USD -2.66 (-3.2%)
Close on Oct 30, 2026
- Day range
- $81.20 – $81.20 USDOct 30, 2026
- 52-week range
- $73.01 – $105.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LMPRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.20 | -2.66 | -3.2% | $81.20 | $81.20 | $81.20 | 0 | |
| $83.86 | +0.27 | +0.3% | $83.86 | $83.86 | $83.86 | 0 | |
| $83.59 | +0.65 | +0.8% | $83.59 | $83.59 | $83.59 | 0 | |
| $82.94 | +0.90 | +1.1% | $82.94 | $82.94 | $82.94 | 0 | |
| $82.04 | +0.65 | +0.8% | $82.04 | $82.04 | $82.04 | 0 | |
| $81.39 | 0.00 | 0.0% | $81.39 | $81.39 | $81.39 | 0 | |
| $81.39 | -1.66 | -2.0% | $81.39 | $81.39 | $81.39 | 0 | |
| $83.05 | +0.96 | +1.2% | $83.05 | $83.05 | $83.05 | 0 | |
| $82.09 | +0.71 | +0.9% | $82.09 | $82.09 | $82.09 | 0 | |
| $81.38 | +0.29 | +0.4% | $81.38 | $81.38 | $81.38 | 0 | |
| $81.09 | -1.98 | -2.4% | $81.09 | $81.09 | $81.09 | 0 | |
| $83.07 | +0.81 | +1.0% | $83.07 | $83.07 | $83.07 | 0 | |
| $82.26 | -2.18 | -2.6% | $82.26 | $82.26 | $82.26 | 0 | |
| $84.44 | -0.35 | -0.4% | $84.44 | $84.44 | $84.44 | 0 | |
| $84.79 | -1.14 | -1.3% | $84.79 | $84.79 | $84.79 | 0 | |
| $85.93 | +1.41 | +1.7% | $85.93 | $85.93 | $85.93 | 0 | |
| $84.52 | -0.63 | -0.7% | $84.52 | $84.52 | $84.52 | 0 | |
| $85.15 | -0.83 | -1.0% | $85.15 | $85.15 | $85.15 | 0 | |
| $85.98 | +0.89 | +1.0% | $85.98 | $85.98 | $85.98 | 0 | |
| $85.09 | +0.86 | +1.0% | $85.09 | $85.09 | $85.09 | 0 | |
| $84.23 | +0.75 | +0.9% | $84.23 | $84.23 | $84.23 | 0 | |
| $83.48 | +0.37 | +0.4% | $83.48 | $83.48 | $83.48 | 0 | |
| $83.11 | -0.46 | -0.6% | $83.11 | $83.11 | $83.11 | 0 | |
| $83.57 | +0.30 | +0.4% | $83.57 | $83.57 | $83.57 | 0 | |
| $83.27 | -0.50 | -0.6% | $83.27 | $83.27 | $83.27 | 0 | |
| $83.77 | +0.20 | +0.2% | $83.77 | $83.77 | $83.77 | 0 | |
| $83.57 | +0.03 | 0.0% | $83.57 | $83.57 | $83.57 | 0 | |
| $83.54 | -0.64 | -0.8% | $83.54 | $83.54 | $83.54 | 0 | |
| $84.18 | +0.48 | +0.6% | $84.18 | $84.18 | $84.18 | 0 | |
| $83.70 | +1.73 | +2.1% | $83.70 | $83.70 | $83.70 | 0 | |
| $81.97 | +0.22 | +0.3% | $81.97 | $81.97 | $81.97 | 0 | |
| $81.75 | +0.61 | +0.8% | $81.75 | $81.75 | $81.75 | 0 | |
| $81.14 | +0.23 | +0.3% | $81.14 | $81.14 | $81.14 | 0 | |
| $80.91 | -0.80 | -1.0% | $80.91 | $80.91 | $80.91 | 0 | |
| $81.71 | +0.24 | +0.3% | $81.71 | $81.71 | $81.71 | 0 | |
| $81.47 | +0.48 | +0.6% | $81.47 | $81.47 | $81.47 | 0 | |
| $80.99 | -1.23 | -1.5% | $80.99 | $80.99 | $80.99 | 0 | |
| $82.22 | -0.89 | -1.1% | $82.22 | $82.22 | $82.22 | 0 | |
| $83.11 | -0.53 | -0.6% | $83.11 | $83.11 | $83.11 | 0 | |
| $83.64 | -0.25 | -0.3% | $83.64 | $83.64 | $83.64 | 0 | |
| $83.89 | +1.68 | +2.0% | $83.89 | $83.89 | $83.89 | 0 | |
| $82.21 | -0.50 | -0.6% | $82.21 | $82.21 | $82.21 | 0 | |
| $82.71 | -1.79 | -2.1% | $82.71 | $82.71 | $82.71 | 0 | |
| $84.50 | -0.24 | -0.3% | $84.50 | $84.50 | $84.50 | 0 | |
| $84.74 | -1.26 | -1.5% | $84.74 | $84.74 | $84.74 | 0 | |
| $86.00 | +1.25 | +1.5% | $86.00 | $86.00 | $86.00 | 0 | |
| $84.75 | +0.17 | +0.2% | $84.75 | $84.75 | $84.75 | 0 | |
| $84.58 | +0.32 | +0.4% | $84.58 | $84.58 | $84.58 | 0 | |
| $84.26 | -0.93 | -1.1% | $84.26 | $84.26 | $84.26 | 0 | |
| $85.19 | +0.99 | +1.2% | $85.19 | $85.19 | $85.19 | 0 | |
| $84.20 | -1.14 | -1.3% | $84.20 | $84.20 | $84.20 | 0 | |
| $85.34 | -0.13 | -0.2% | $85.34 | $85.34 | $85.34 | 0 | |
| $85.47 | -1.65 | -1.9% | $85.47 | $85.47 | $85.47 | 0 | |
| $87.12 | -0.33 | -0.4% | $87.12 | $87.12 | $87.12 | 0 | |
| $87.45 | -0.71 | -0.8% | $87.45 | $87.45 | $87.45 | 0 | |
| $88.16 | +0.58 | +0.7% | $88.16 | $88.16 | $88.16 | 0 | |
| $87.58 | +0.73 | +0.8% | $87.58 | $87.58 | $87.58 | 0 | |
| $86.85 | +0.17 | +0.2% | $86.85 | $86.85 | $86.85 | 0 | |
| $86.68 | +0.32 | +0.4% | $86.68 | $86.68 | $86.68 | 0 | |
| $86.36 | +1.97 | +2.3% | $86.36 | $86.36 | $86.36 | 0 | |
| $84.39 | -0.60 | -0.7% | $84.39 | $84.39 | $84.39 | 0 | |
| $84.99 | -0.02 | 0.0% | $84.99 | $84.99 | $84.99 | 0 | |
| $85.01 | +2.37 | +2.9% | $85.01 | $85.01 | $85.01 | 0 | |
| $82.64 | +1.56 | +1.9% | $82.64 | $82.64 | $82.64 | 0 | |
| $81.08 | -0.34 | -0.4% | $81.08 | $81.08 | $81.08 | 0 | |
| $81.42 | +0.52 | +0.6% | $81.42 | $81.42 | $81.42 | 0 |
- Ticker
- NASDAQ:LMPRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Growth Fund.