Stock listing

NASDAQ:LMPPX ClearBridge Appreciation Fund Cl R Mutual Fund

Follow ClearBridge Appreciation Fund Cl R into a list and get an email when it puts out news.

Share price · NASDAQ:LMPPX

$37.44 USD -0.43 (-1.1%)

Close on Oct 30, 2026

Past year -5.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$37.44 – $37.44 USDOct 30, 2026
52-week range
$32.61 – $39.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
ClearBridge Appreciation Fund Cl R logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LMPPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.44-0.43-1.1%$37.44$37.44$37.440
$37.87-0.18-0.5%$37.87$37.87$37.870
$38.05+0.03+0.1%$38.05$38.05$38.050
$38.02+0.19+0.5%$38.02$38.02$38.020
$37.83+0.22+0.6%$37.83$37.83$37.830
$37.61-0.16-0.4%$37.61$37.61$37.610
$37.77-0.28-0.7%$37.77$37.77$37.770
$38.05+0.17+0.4%$38.05$38.05$38.050
$37.88+0.05+0.1%$37.88$37.88$37.880
$37.83+0.12+0.3%$37.83$37.83$37.830
$37.71-0.17-0.4%$37.71$37.71$37.710
$37.88+0.13+0.3%$37.88$37.88$37.880
$37.75-0.25-0.7%$37.75$37.75$37.750
$38.00+0.010.0%$38.00$38.00$38.000
$37.99+0.06+0.2%$37.99$37.99$37.990
$37.93+0.22+0.6%$37.93$37.93$37.930
$37.71-0.11-0.3%$37.71$37.71$37.710
$37.82-0.03-0.1%$37.82$37.82$37.820
$37.85+0.27+0.7%$37.85$37.85$37.850
$37.58+0.24+0.6%$37.58$37.58$37.580
$37.34+0.31+0.8%$37.34$37.34$37.340
$37.03-0.010.0%$37.03$37.03$37.030
$37.04-0.09-0.2%$37.04$37.04$37.040
$37.13-0.13-0.3%$37.13$37.13$37.130
$37.26-0.14-0.4%$37.26$37.26$37.260
$37.40+0.16+0.4%$37.40$37.40$37.400
$37.24+0.03+0.1%$37.24$37.24$37.240
$37.21-0.26-0.7%$37.21$37.21$37.210
$37.47-0.05-0.1%$37.47$37.47$37.470
$37.52+0.40+1.1%$37.52$37.52$37.520
$37.12+0.07+0.2%$37.12$37.12$37.120
$37.05+0.36+1.0%$37.05$37.05$37.050
$36.69-0.21-0.6%$36.69$36.69$36.690
$36.90-0.06-0.2%$36.90$36.90$36.900
$36.96-0.17-0.5%$36.96$36.96$36.960
$37.13+0.34+0.9%$37.13$37.13$37.130
$36.79-0.10-0.3%$36.79$36.79$36.790
$36.89-0.24-0.6%$36.89$36.89$36.890
$37.13-0.30-0.8%$37.13$37.13$37.130
$37.43-0.18-0.5%$37.43$37.43$37.430
$37.61+0.32+0.9%$37.61$37.61$37.610
$37.29+0.14+0.4%$37.29$37.29$37.290
$37.15-0.26-0.7%$37.15$37.15$37.150
$37.41-0.15-0.4%$37.41$37.41$37.410
$37.56-0.02-0.1%$37.56$37.56$37.560
$37.58+0.17+0.5%$37.58$37.58$37.580
$37.41-0.04-0.1%$37.41$37.41$37.410
$37.45+0.03+0.1%$37.45$37.45$37.450
$37.42-0.05-0.1%$37.42$37.42$37.420
$37.47+0.09+0.2%$37.47$37.47$37.470
$37.38-0.38-1.0%$37.38$37.38$37.380
$37.76+0.010.0%$37.76$37.76$37.760
$37.75-0.11-0.3%$37.75$37.75$37.750
$37.86-0.22-0.6%$37.86$37.86$37.860
$38.08-0.06-0.2%$38.08$38.08$38.080
$38.14+0.10+0.3%$38.14$38.14$38.140
$38.040.000.0%$38.04$38.04$38.040
$38.04-0.15-0.4%$38.04$38.04$38.040
$38.19+0.02+0.1%$38.19$38.19$38.190
$38.17+0.14+0.4%$38.17$38.17$38.170
$38.03+0.010.0%$38.03$38.03$38.030
$38.02-0.03-0.1%$38.02$38.02$38.020
$38.05+0.47+1.3%$38.05$38.05$38.050
$37.58+0.50+1.3%$37.58$37.58$37.580
$37.08+0.30+0.8%$37.08$37.08$37.080
$36.78+0.33+0.9%$36.78$36.78$36.780
Ticker
NASDAQ:LMPPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

ClearBridge Appreciation Fund Cl R on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about ClearBridge Appreciation Fund Cl R.