Stock listing
NASDAQ:LMPOX ClearBridge Small Cap Growth Fund Cl R Mutual Fund
Follow ClearBridge Small Cap Growth Fund Cl R into a list and get an email when it puts out news.
Share price · NASDAQ:LMPOX
$31.03 USD -0.09 (-0.3%)
Close on Nov 2, 2026
- Day range
- $31.03 – $31.03 USDNov 2, 2026
- 52-week range
- $27.17 – $36.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LMPOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.03 | -0.09 | -0.3% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.12 | -0.63 | -2.0% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.75 | +0.41 | +1.3% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.34 | +0.30 | +1.0% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.04 | +0.53 | +1.7% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.51 | +0.42 | +1.4% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.09 | -0.07 | -0.2% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.16 | -0.48 | -1.6% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.64 | +0.17 | +0.6% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.47 | +0.42 | +1.4% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.05 | +0.33 | +1.1% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.72 | -0.59 | -1.9% | $29.72 | $29.72 | $29.72 | 0 | |
| $30.31 | +0.40 | +1.3% | $30.31 | $30.31 | $30.31 | 0 | |
| $29.91 | -0.71 | -2.3% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.62 | -0.31 | -1.0% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.93 | -0.30 | -1.0% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.23 | +0.37 | +1.2% | $31.23 | $31.23 | $31.23 | 0 | |
| $30.86 | -0.20 | -0.6% | $30.86 | $30.86 | $30.86 | 0 | |
| $31.06 | -0.38 | -1.2% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.44 | +0.01 | 0.0% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.43 | +0.18 | +0.6% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.25 | +0.36 | +1.2% | $31.25 | $31.25 | $31.25 | 0 | |
| $30.89 | +0.08 | +0.3% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.81 | 0.00 | 0.0% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.81 | -0.04 | -0.1% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.85 | -0.20 | -0.6% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.05 | +0.09 | +0.3% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.96 | -0.03 | -0.1% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.99 | -0.43 | -1.4% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.42 | +0.16 | +0.5% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.26 | +0.31 | +1.0% | $31.26 | $31.26 | $31.26 | 0 | |
| $30.95 | -0.09 | -0.3% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.04 | +0.30 | +1.0% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.74 | -0.01 | 0.0% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.75 | -0.32 | -1.0% | $30.75 | $30.75 | $30.75 | 0 | |
| $31.07 | -0.37 | -1.2% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.44 | +0.29 | +0.9% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.15 | -0.32 | -1.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.47 | -0.55 | -1.7% | $31.47 | $31.47 | $31.47 | 0 | |
| $32.02 | -0.20 | -0.6% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.22 | +0.04 | +0.1% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.18 | +0.17 | +0.5% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.01 | +0.29 | +0.9% | $32.01 | $32.01 | $32.01 | 0 | |
| $31.72 | -0.38 | -1.2% | $31.72 | $31.72 | $31.72 | 0 | |
| $32.10 | -0.07 | -0.2% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.17 | -0.63 | -1.9% | $32.17 | $32.17 | $32.17 | 0 | |
| $32.80 | +0.23 | +0.7% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.57 | -0.02 | -0.1% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.59 | +0.04 | +0.1% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.55 | -0.34 | -1.0% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.89 | +0.25 | +0.8% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.64 | -0.65 | -2.0% | $32.64 | $32.64 | $32.64 | 0 | |
| $33.29 | -0.03 | -0.1% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.32 | -0.77 | -2.3% | $33.32 | $33.32 | $33.32 | 0 | |
| $34.09 | -0.02 | -0.1% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.11 | +0.17 | +0.5% | $34.11 | $34.11 | $34.11 | 0 | |
| $33.94 | +0.10 | +0.3% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.84 | +0.26 | +0.8% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.58 | +0.14 | +0.4% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.44 | 0.00 | 0.0% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.44 | +0.65 | +2.0% | $33.44 | $33.44 | $33.44 | 0 | |
| $32.79 | -0.36 | -1.1% | $32.79 | $32.79 | $32.79 | 0 | |
| $33.15 | -0.08 | -0.2% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.23 | +0.83 | +2.6% | $33.23 | $33.23 | $33.23 | 0 | |
| $32.40 | +0.45 | +1.4% | $32.40 | $32.40 | $32.40 | 0 |
- Ticker
- NASDAQ:LMPOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Small Cap Growth Fund Cl R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Small Cap Growth Fund Cl R.