Stock listing
NASDAQ:LMPMX ClearBridge Small Cap Growth Fund Cl 1 Mutual Fund
Follow ClearBridge Small Cap Growth Fund Cl 1 into a list and get an email when it puts out news.
Share price · NASDAQ:LMPMX
$36.46 USD -0.11 (-0.3%)
Close on Nov 2, 2026
- Day range
- $36.46 – $36.46 USDNov 2, 2026
- 52-week range
- $31.81 – $41.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LMPMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.46 | -0.11 | -0.3% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.57 | -0.73 | -2.0% | $36.57 | $36.57 | $36.57 | 0 | |
| $37.30 | +0.47 | +1.3% | $37.30 | $37.30 | $37.30 | 0 | |
| $36.83 | +0.36 | +1.0% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.47 | +0.62 | +1.7% | $36.47 | $36.47 | $36.47 | 0 | |
| $35.85 | +0.49 | +1.4% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.36 | -0.08 | -0.2% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.44 | -0.56 | -1.6% | $35.44 | $35.44 | $35.44 | 0 | |
| $36.00 | +0.21 | +0.6% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.79 | +0.48 | +1.4% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.31 | +0.40 | +1.1% | $35.31 | $35.31 | $35.31 | 0 | |
| $34.91 | -0.70 | -2.0% | $34.91 | $34.91 | $34.91 | 0 | |
| $35.61 | +0.48 | +1.4% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.13 | -0.85 | -2.4% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.98 | -0.35 | -1.0% | $35.98 | $35.98 | $35.98 | 0 | |
| $36.33 | -0.36 | -1.0% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.69 | +0.44 | +1.2% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.25 | -0.23 | -0.6% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.48 | -0.44 | -1.2% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.92 | 0.00 | 0.0% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.92 | +0.22 | +0.6% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.70 | +0.42 | +1.2% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.28 | +0.09 | +0.2% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.19 | 0.00 | 0.0% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.19 | -0.04 | -0.1% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.23 | -0.24 | -0.7% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.47 | +0.11 | +0.3% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.36 | -0.03 | -0.1% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.39 | -0.50 | -1.4% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.89 | +0.18 | +0.5% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.71 | +0.37 | +1.0% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.34 | -0.10 | -0.3% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.44 | +0.34 | +0.9% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.10 | 0.00 | 0.0% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.10 | -0.38 | -1.0% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.48 | -0.43 | -1.2% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.91 | +0.34 | +0.9% | $36.91 | $36.91 | $36.91 | 0 | |
| $36.57 | -0.38 | -1.0% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.95 | -0.65 | -1.7% | $36.95 | $36.95 | $36.95 | 0 | |
| $37.60 | -0.23 | -0.6% | $37.60 | $37.60 | $37.60 | 0 | |
| $37.83 | +0.05 | +0.1% | $37.83 | $37.83 | $37.83 | 0 | |
| $37.78 | +0.21 | +0.6% | $37.78 | $37.78 | $37.78 | 0 | |
| $37.57 | +0.33 | +0.9% | $37.57 | $37.57 | $37.57 | 0 | |
| $37.24 | -0.44 | -1.2% | $37.24 | $37.24 | $37.24 | 0 | |
| $37.68 | -0.08 | -0.2% | $37.68 | $37.68 | $37.68 | 0 | |
| $37.76 | -0.74 | -1.9% | $37.76 | $37.76 | $37.76 | 0 | |
| $38.50 | +0.27 | +0.7% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.23 | -0.03 | -0.1% | $38.23 | $38.23 | $38.23 | 0 | |
| $38.26 | +0.05 | +0.1% | $38.26 | $38.26 | $38.26 | 0 | |
| $38.21 | -0.39 | -1.0% | $38.21 | $38.21 | $38.21 | 0 | |
| $38.60 | +0.29 | +0.8% | $38.60 | $38.60 | $38.60 | 0 | |
| $38.31 | -0.76 | -1.9% | $38.31 | $38.31 | $38.31 | 0 | |
| $39.07 | -0.04 | -0.1% | $39.07 | $39.07 | $39.07 | 0 | |
| $39.11 | -0.90 | -2.2% | $39.11 | $39.11 | $39.11 | 0 | |
| $40.01 | -0.02 | 0.0% | $40.01 | $40.01 | $40.01 | 0 | |
| $40.03 | +0.19 | +0.5% | $40.03 | $40.03 | $40.03 | 0 | |
| $39.84 | +0.13 | +0.3% | $39.84 | $39.84 | $39.84 | 0 | |
| $39.71 | +0.30 | +0.8% | $39.71 | $39.71 | $39.71 | 0 | |
| $39.41 | +0.17 | +0.4% | $39.41 | $39.41 | $39.41 | 0 | |
| $39.24 | 0.00 | 0.0% | $39.24 | $39.24 | $39.24 | 0 | |
| $39.24 | +0.77 | +2.0% | $39.24 | $39.24 | $39.24 | 0 | |
| $38.47 | -0.43 | -1.1% | $38.47 | $38.47 | $38.47 | 0 | |
| $38.90 | -0.10 | -0.3% | $38.90 | $38.90 | $38.90 | 0 | |
| $39.00 | +0.98 | +2.6% | $39.00 | $39.00 | $39.00 | 0 | |
| $38.02 | +0.53 | +1.4% | $38.02 | $38.02 | $38.02 | 0 |
- Ticker
- NASDAQ:LMPMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Small Cap Growth Fund Cl 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Small Cap Growth Fund Cl 1.