Stock listing
NASDAQ:LMPFX ClearBridge Growth Fund Class FI Mutual Fund
Follow ClearBridge Growth Fund Class FI into a list and get an email when it puts out news.
Share price · NASDAQ:LMPFX
$93.33 USD -3.05 (-3.2%)
Close on Oct 30, 2026
- Day range
- $93.33 – $93.33 USDOct 30, 2026
- 52-week range
- $83.73 – $117.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LMPFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.33 | -3.05 | -3.2% | $93.33 | $93.33 | $93.33 | 0 | |
| $96.38 | +0.31 | +0.3% | $96.38 | $96.38 | $96.38 | 0 | |
| $96.07 | +0.75 | +0.8% | $96.07 | $96.07 | $96.07 | 0 | |
| $95.32 | +1.03 | +1.1% | $95.32 | $95.32 | $95.32 | 0 | |
| $94.29 | +0.87 | +0.9% | $94.29 | $94.29 | $94.29 | 0 | |
| $93.42 | -0.12 | -0.1% | $93.42 | $93.42 | $93.42 | 0 | |
| $93.54 | -1.91 | -2.0% | $93.54 | $93.54 | $93.54 | 0 | |
| $95.45 | +1.11 | +1.2% | $95.45 | $95.45 | $95.45 | 0 | |
| $94.34 | +0.81 | +0.9% | $94.34 | $94.34 | $94.34 | 0 | |
| $93.53 | +0.34 | +0.4% | $93.53 | $93.53 | $93.53 | 0 | |
| $93.19 | -2.27 | -2.4% | $93.19 | $93.19 | $93.19 | 0 | |
| $95.46 | +0.93 | +1.0% | $95.46 | $95.46 | $95.46 | 0 | |
| $94.53 | -2.51 | -2.6% | $94.53 | $94.53 | $94.53 | 0 | |
| $97.04 | -0.40 | -0.4% | $97.04 | $97.04 | $97.04 | 0 | |
| $97.44 | -1.30 | -1.3% | $97.44 | $97.44 | $97.44 | 0 | |
| $98.74 | +1.62 | +1.7% | $98.74 | $98.74 | $98.74 | 0 | |
| $97.12 | -0.72 | -0.7% | $97.12 | $97.12 | $97.12 | 0 | |
| $97.84 | -0.96 | -1.0% | $97.84 | $97.84 | $97.84 | 0 | |
| $98.80 | +1.02 | +1.0% | $98.80 | $98.80 | $98.80 | 0 | |
| $97.78 | +0.99 | +1.0% | $97.78 | $97.78 | $97.78 | 0 | |
| $96.79 | +0.87 | +0.9% | $96.79 | $96.79 | $96.79 | 0 | |
| $95.92 | +0.43 | +0.5% | $95.92 | $95.92 | $95.92 | 0 | |
| $95.49 | -0.54 | -0.6% | $95.49 | $95.49 | $95.49 | 0 | |
| $96.03 | +0.36 | +0.4% | $96.03 | $96.03 | $96.03 | 0 | |
| $95.67 | -0.58 | -0.6% | $95.67 | $95.67 | $95.67 | 0 | |
| $96.25 | +0.23 | +0.2% | $96.25 | $96.25 | $96.25 | 0 | |
| $96.02 | +0.04 | 0.0% | $96.02 | $96.02 | $96.02 | 0 | |
| $95.98 | -0.74 | -0.8% | $95.98 | $95.98 | $95.98 | 0 | |
| $96.72 | +0.55 | +0.6% | $96.72 | $96.72 | $96.72 | 0 | |
| $96.17 | +2.00 | +2.1% | $96.17 | $96.17 | $96.17 | 0 | |
| $94.17 | +0.25 | +0.3% | $94.17 | $94.17 | $94.17 | 0 | |
| $93.92 | +0.71 | +0.8% | $93.92 | $93.92 | $93.92 | 0 | |
| $93.21 | +0.25 | +0.3% | $93.21 | $93.21 | $93.21 | 0 | |
| $92.96 | -0.91 | -1.0% | $92.96 | $92.96 | $92.96 | 0 | |
| $93.87 | +0.27 | +0.3% | $93.87 | $93.87 | $93.87 | 0 | |
| $93.60 | +0.55 | +0.6% | $93.60 | $93.60 | $93.60 | 0 | |
| $93.05 | -1.40 | -1.5% | $93.05 | $93.05 | $93.05 | 0 | |
| $94.45 | -1.03 | -1.1% | $94.45 | $94.45 | $94.45 | 0 | |
| $95.48 | -0.60 | -0.6% | $95.48 | $95.48 | $95.48 | 0 | |
| $96.08 | -0.29 | -0.3% | $96.08 | $96.08 | $96.08 | 0 | |
| $96.37 | +1.94 | +2.1% | $96.37 | $96.37 | $96.37 | 0 | |
| $94.43 | -0.58 | -0.6% | $94.43 | $94.43 | $94.43 | 0 | |
| $95.01 | -2.05 | -2.1% | $95.01 | $95.01 | $95.01 | 0 | |
| $97.06 | -0.28 | -0.3% | $97.06 | $97.06 | $97.06 | 0 | |
| $97.34 | -1.44 | -1.5% | $97.34 | $97.34 | $97.34 | 0 | |
| $98.78 | +1.43 | +1.5% | $98.78 | $98.78 | $98.78 | 0 | |
| $97.35 | +0.20 | +0.2% | $97.35 | $97.35 | $97.35 | 0 | |
| $97.15 | +0.37 | +0.4% | $97.15 | $97.15 | $97.15 | 0 | |
| $96.78 | -1.07 | -1.1% | $96.78 | $96.78 | $96.78 | 0 | |
| $97.85 | +1.14 | +1.2% | $97.85 | $97.85 | $97.85 | 0 | |
| $96.71 | -1.30 | -1.3% | $96.71 | $96.71 | $96.71 | 0 | |
| $98.01 | -0.15 | -0.2% | $98.01 | $98.01 | $98.01 | 0 | |
| $98.16 | -1.90 | -1.9% | $98.16 | $98.16 | $98.16 | 0 | |
| $100.06 | -0.37 | -0.4% | $100.06 | $100.06 | $100.06 | 0 | |
| $100.43 | -0.82 | -0.8% | $100.43 | $100.43 | $100.43 | 0 | |
| $101.25 | +0.67 | +0.7% | $101.25 | $101.25 | $101.25 | 0 | |
| $100.58 | +0.84 | +0.8% | $100.58 | $100.58 | $100.58 | 0 | |
| $99.74 | +0.19 | +0.2% | $99.74 | $99.74 | $99.74 | 0 | |
| $99.55 | +0.37 | +0.4% | $99.55 | $99.55 | $99.55 | 0 | |
| $99.18 | +2.27 | +2.3% | $99.18 | $99.18 | $99.18 | 0 | |
| $96.91 | -0.70 | -0.7% | $96.91 | $96.91 | $96.91 | 0 | |
| $97.61 | -0.01 | 0.0% | $97.61 | $97.61 | $97.61 | 0 | |
| $97.62 | +2.72 | +2.9% | $97.62 | $97.62 | $97.62 | 0 | |
| $94.90 | +1.80 | +1.9% | $94.90 | $94.90 | $94.90 | 0 | |
| $93.10 | -0.40 | -0.4% | $93.10 | $93.10 | $93.10 | 0 | |
| $93.50 | +0.60 | +0.6% | $93.50 | $93.50 | $93.50 | 0 |
- Ticker
- NASDAQ:LMPFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Growth Fund Class FI on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Growth Fund Class FI.