Stock listing
NASDAQ:LMOPX Opportunity Trust - Mutual Fund
Follow Opportunity Trust - into a list and get an email when it puts out news.
Share price · NASDAQ:LMOPX
$47.54 USD -0.38 (-0.8%)
Close on Oct 30, 2026
- Day range
- $47.54 – $47.54 USDOct 30, 2026
- 52-week range
- $38.17 – $50.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LMOPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.54 | -0.38 | -0.8% | $47.54 | $47.54 | $47.54 | 0 | |
| $47.92 | +0.95 | +2.0% | $47.92 | $47.92 | $47.92 | 0 | |
| $46.97 | -0.09 | -0.2% | $46.97 | $46.97 | $46.97 | 0 | |
| $47.06 | +0.35 | +0.7% | $47.06 | $47.06 | $47.06 | 0 | |
| $46.71 | -0.29 | -0.6% | $46.71 | $46.71 | $46.71 | 0 | |
| $47.00 | -0.76 | -1.6% | $47.00 | $47.00 | $47.00 | 0 | |
| $47.76 | -0.29 | -0.6% | $47.76 | $47.76 | $47.76 | 0 | |
| $48.05 | 0.00 | 0.0% | $48.05 | $48.05 | $48.05 | 0 | |
| $48.05 | +0.59 | +1.2% | $48.05 | $48.05 | $48.05 | 0 | |
| $47.46 | +0.08 | +0.2% | $47.46 | $47.46 | $47.46 | 0 | |
| $47.38 | -1.23 | -2.5% | $47.38 | $47.38 | $47.38 | 0 | |
| $48.61 | +0.75 | +1.6% | $48.61 | $48.61 | $48.61 | 0 | |
| $47.86 | -0.72 | -1.5% | $47.86 | $47.86 | $47.86 | 0 | |
| $48.58 | -0.05 | -0.1% | $48.58 | $48.58 | $48.58 | 0 | |
| $48.63 | +0.01 | 0.0% | $48.63 | $48.63 | $48.63 | 0 | |
| $48.62 | +0.52 | +1.1% | $48.62 | $48.62 | $48.62 | 0 | |
| $48.10 | -0.11 | -0.2% | $48.10 | $48.10 | $48.10 | 0 | |
| $48.21 | -0.56 | -1.1% | $48.21 | $48.21 | $48.21 | 0 | |
| $48.77 | -0.02 | 0.0% | $48.77 | $48.77 | $48.77 | 0 | |
| $48.79 | -0.03 | -0.1% | $48.79 | $48.79 | $48.79 | 0 | |
| $48.82 | +0.41 | +0.8% | $48.82 | $48.82 | $48.82 | 0 | |
| $48.41 | -0.30 | -0.6% | $48.41 | $48.41 | $48.41 | 0 | |
| $48.71 | +0.03 | +0.1% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.68 | +0.14 | +0.3% | $48.68 | $48.68 | $48.68 | 0 | |
| $48.54 | -0.56 | -1.1% | $48.54 | $48.54 | $48.54 | 0 | |
| $49.10 | +0.33 | +0.7% | $49.10 | $49.10 | $49.10 | 0 | |
| $48.77 | +0.38 | +0.8% | $48.77 | $48.77 | $48.77 | 0 | |
| $48.39 | -1.14 | -2.3% | $48.39 | $48.39 | $48.39 | 0 | |
| $49.53 | -0.11 | -0.2% | $49.53 | $49.53 | $49.53 | 0 | |
| $49.64 | +0.96 | +2.0% | $49.64 | $49.64 | $49.64 | 0 | |
| $48.68 | -0.17 | -0.3% | $48.68 | $48.68 | $48.68 | 0 | |
| $48.85 | +0.81 | +1.7% | $48.85 | $48.85 | $48.85 | 0 | |
| $48.04 | -0.36 | -0.7% | $48.04 | $48.04 | $48.04 | 0 | |
| $48.40 | -0.57 | -1.2% | $48.40 | $48.40 | $48.40 | 0 | |
| $48.97 | +0.35 | +0.7% | $48.97 | $48.97 | $48.97 | 0 | |
| $48.62 | +0.37 | +0.8% | $48.62 | $48.62 | $48.62 | 0 | |
| $48.25 | -0.54 | -1.1% | $48.25 | $48.25 | $48.25 | 0 | |
| $48.79 | -0.34 | -0.7% | $48.79 | $48.79 | $48.79 | 0 | |
| $49.13 | -1.07 | -2.1% | $49.13 | $49.13 | $49.13 | 0 | |
| $50.20 | -0.33 | -0.7% | $50.20 | $50.20 | $50.20 | 0 | |
| $50.53 | +0.79 | +1.6% | $50.53 | $50.53 | $50.53 | 0 | |
| $49.74 | +0.79 | +1.6% | $49.74 | $49.74 | $49.74 | 0 | |
| $48.95 | -0.65 | -1.3% | $48.95 | $48.95 | $48.95 | 0 | |
| $49.60 | -0.29 | -0.6% | $49.60 | $49.60 | $49.60 | 0 | |
| $49.89 | -0.45 | -0.9% | $49.89 | $49.89 | $49.89 | 0 | |
| $50.34 | +0.08 | +0.2% | $50.34 | $50.34 | $50.34 | 0 | |
| $50.26 | -0.03 | -0.1% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.29 | +0.38 | +0.8% | $50.29 | $50.29 | $50.29 | 0 | |
| $49.91 | +0.03 | +0.1% | $49.91 | $49.91 | $49.91 | 0 | |
| $49.88 | +0.53 | +1.1% | $49.88 | $49.88 | $49.88 | 0 | |
| $49.35 | -0.29 | -0.6% | $49.35 | $49.35 | $49.35 | 0 | |
| $49.64 | +0.66 | +1.3% | $49.64 | $49.64 | $49.64 | 0 | |
| $48.98 | -0.21 | -0.4% | $48.98 | $48.98 | $48.98 | 0 | |
| $49.19 | -0.45 | -0.9% | $49.19 | $49.19 | $49.19 | 0 | |
| $49.64 | -0.54 | -1.1% | $49.64 | $49.64 | $49.64 | 0 | |
| $50.18 | +0.36 | +0.7% | $50.18 | $50.18 | $50.18 | 0 | |
| $49.82 | -0.02 | 0.0% | $49.82 | $49.82 | $49.82 | 0 | |
| $49.84 | -0.38 | -0.8% | $49.84 | $49.84 | $49.84 | 0 | |
| $50.22 | -0.07 | -0.1% | $50.22 | $50.22 | $50.22 | 0 | |
| $50.29 | +0.37 | +0.7% | $50.29 | $50.29 | $50.29 | 0 | |
| $49.92 | -0.28 | -0.6% | $49.92 | $49.92 | $49.92 | 0 | |
| $50.20 | +0.21 | +0.4% | $50.20 | $50.20 | $50.20 | 0 | |
| $49.99 | +0.90 | +1.8% | $49.99 | $49.99 | $49.99 | 0 | |
| $49.09 | +1.31 | +2.7% | $49.09 | $49.09 | $49.09 | 0 | |
| $47.78 | +0.71 | +1.5% | $47.78 | $47.78 | $47.78 | 0 | |
| $47.07 | +0.08 | +0.2% | $47.07 | $47.07 | $47.07 | 0 |
- Ticker
- NASDAQ:LMOPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Opportunity Trust - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Opportunity Trust -.